IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:00:07 | 0 | 24,750 |
03.09.24 20:45:04 | 0 | 24,750 |
03.09.24 20:30:02 | 0 | 24,750 |
03.09.24 20:15:04 | 0 | 24,750 |
03.09.24 20:01:03 | 0 | 24,750 |
03.09.24 19:45:05 | 0 | 24,750 |
03.09.24 19:30:02 | 0 | 24,750 |
03.09.24 19:15:05 | 0 | 24,750 |
03.09.24 19:00:06 | 0 | 24,750 |
03.09.24 18:45:05 | 0 | 24,750 |
03.09.24 18:30:03 | 0 | 24,750 |
03.09.24 18:15:05 | 0 | 24,750 |
03.09.24 18:00:02 | 0 | 24,750 |
03.09.24 17:45:04 | 0 | 24,900 |
03.09.24 17:35:07 | 0 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:22:39 | 150 | 25,100 |
03.09.24 17:22:36 | 150 | 25,100 |
03.09.24 17:15:07 | 0 | 25,000 |
03.09.24 17:00:08 | 0 | 24,950 |
03.09.24 16:45:04 | 0 | 24,950 |
03.09.24 16:30:02 | 0 | 24,950 |
03.09.24 16:15:04 | 0 | 24,900 |
03.09.24 16:00:03 | 0 | 24,950 |
03.09.24 15:45:04 | 0 | 25,150 |
03.09.24 15:35:09 | 0 | 25,100 |
03.09.24 15:30:06 | 0 | 25,200 |
03.09.24 15:15:03 | 0 | 25,200 |
03.09.24 15:00:07 | 0 | 25,200 |
03.09.24 14:45:02 | 0 | 25,250 |
03.09.24 14:30:05 | 0 | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:23:09 | 200 | 25,400 |
03.09.24 14:23:05 | 200 | 25,250 |
03.09.24 14:15:04 | 0 | 25,450 |
03.09.24 14:00:03 | 0 | 25,450 |
03.09.24 13:45:06 | 0 | 25,450 |
03.09.24 13:30:09 | 0 | 25,500 |
03.09.24 13:15:02 | 0 | 25,500 |
03.09.24 13:05:05 | 0 | 25,500 |
03.09.24 12:45:02 | 0 | 25,550 |
03.09.24 12:30:07 | 0 | 25,550 |
03.09.24 12:15:04 | 0 | 25,550 |
03.09.24 12:00:02 | 0 | 25,550 |
03.09.24 11:45:04 | 0 | 25,550 |
03.09.24 11:30:06 | 0 | 25,600 |
03.09.24 11:15:01 | 0 | 25,650 |