IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:00:05 | 0 | 24,050 |
06.09.24 17:45:02 | 0 | 24,050 |
06.09.24 17:35:07 | 0 | 24,150 |
06.09.24 17:15:06 | 0 | 24,150 |
06.09.24 17:00:02 | 0 | 24,150 |
06.09.24 16:45:05 | 0 | 24,200 |
06.09.24 16:30:06 | 0 | 24,200 |
06.09.24 16:15:03 | 0 | 24,200 |
06.09.24 16:00:06 | 0 | 24,150 |
06.09.24 15:45:04 | 0 | 24,200 |
06.09.24 15:35:20 | 0 | 24,350 |
06.09.24 15:30:05 | 0 | 24,350 |
06.09.24 15:15:03 | 0 | 24,350 |
06.09.24 15:00:06 | 0 | 24,450 |
06.09.24 14:45:04 | 0 | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:30:05 | 0 | 24,250 |
06.09.24 14:15:05 | 0 | 24,250 |
06.09.24 14:00:03 | 0 | 24,250 |
06.09.24 13:45:02 | 0 | 24,250 |
06.09.24 13:30:09 | 0 | 24,300 |
06.09.24 13:15:02 | 0 | 24,300 |
06.09.24 13:05:04 | 0 | 24,250 |
06.09.24 12:45:02 | 0 | 24,250 |
06.09.24 12:15:06 | 0 | 24,250 |
06.09.24 12:00:07 | 0 | 24,300 |
06.09.24 11:45:09 | 0 | 24,300 |
06.09.24 11:30:08 | 0 | 24,300 |
06.09.24 11:15:05 | 0 | 24,250 |
06.09.24 11:10:31 | 70 | 24,250 |
06.09.24 11:10:29 | 70 | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:00:08 | 0 | 24,250 |
06.09.24 10:45:04 | 0 | 24,250 |
06.09.24 10:30:10 | 0 | 24,250 |
06.09.24 10:23:29 | 120 | 24,400 |
06.09.24 10:23:25 | 120 | 24,350 |
06.09.24 10:15:05 | 0 | 24,250 |
06.09.24 10:00:10 | 0 | 24,200 |
06.09.24 09:45:06 | 0 | 24,350 |
06.09.24 09:30:22 | 0 | 24,200 |
06.09.24 09:15:17 | 0 | 24,450 |
06.09.24 09:05:09 | 0 | 24,450 |
06.09.24 08:45:11 | 0 | 24,350 |
06.09.24 08:40:10 | 0 | 24,350 |
06.09.24 08:30:08 | 0 | 24,350 |
06.09.24 08:26:09 | 0 | 24,350 |