IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:45:09 | 0 | 23,900 |
10.09.24 19:30:07 | 0 | 23,900 |
10.09.24 19:15:07 | 0 | 23,900 |
10.09.24 19:00:09 | 0 | 23,900 |
10.09.24 18:45:07 | 0 | 23,900 |
10.09.24 18:30:08 | 0 | 23,900 |
10.09.24 18:15:08 | 0 | 23,900 |
10.09.24 18:00:05 | 0 | 23,900 |
10.09.24 17:45:08 | 0 | 23,900 |
10.09.24 17:35:09 | 0 | 23,700 |
10.09.24 17:15:10 | 0 | 23,850 |
10.09.24 17:00:05 | 0 | 23,650 |
10.09.24 16:45:02 | 0 | 23,650 |
10.09.24 16:30:07 | 0 | 23,550 |
10.09.24 16:15:02 | 0 | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:00:07 | 0 | 23,650 |
10.09.24 15:45:05 | 0 | 23,750 |
10.09.24 15:35:12 | 0 | 23,750 |
10.09.24 15:30:08 | 0 | 23,750 |
10.09.24 15:15:07 | 0 | 23,750 |
10.09.24 15:00:08 | 0 | 23,750 |
10.09.24 14:45:02 | 0 | 23,750 |
10.09.24 14:30:06 | 0 | 23,800 |
10.09.24 14:15:02 | 0 | 23,800 |
10.09.24 14:00:08 | 0 | 23,800 |
10.09.24 13:45:05 | 0 | 23,800 |
10.09.24 13:30:11 | 0 | 23,800 |
10.09.24 13:15:06 | 0 | 23,800 |
10.09.24 13:05:03 | 0 | 23,750 |
10.09.24 12:57:26 | 200 | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:57:23 | 200 | 23,800 |
10.09.24 12:45:05 | 0 | 23,900 |
10.09.24 12:30:06 | 0 | 23,900 |
10.09.24 12:15:06 | 0 | 23,950 |
10.09.24 12:00:03 | 0 | 24,000 |
10.09.24 11:45:04 | 0 | 24,000 |
10.09.24 11:30:03 | 0 | 23,950 |
10.09.24 11:15:04 | 0 | 24,000 |
10.09.24 11:00:06 | 0 | 23,950 |
10.09.24 10:45:03 | 0 | 24,050 |
10.09.24 10:30:02 | 0 | 24,050 |
10.09.24 10:15:03 | 0 | 24,050 |
10.09.24 10:00:02 | 0 | 24,050 |
10.09.24 09:45:03 | 0 | 24,150 |
10.09.24 09:30:03 | 0 | 24,100 |