IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:07 | 0 | 23,950 |
11.09.24 16:00:10 | 0 | 24,150 |
11.09.24 15:45:09 | 0 | 24,150 |
11.09.24 15:35:16 | 0 | 24,150 |
11.09.24 15:30:10 | 0 | 24,250 |
11.09.24 15:15:09 | 0 | 24,250 |
11.09.24 15:00:12 | 0 | 24,250 |
11.09.24 14:45:07 | 0 | 24,200 |
11.09.24 14:30:09 | 0 | 24,250 |
11.09.24 14:15:07 | 0 | 24,000 |
11.09.24 14:00:10 | 0 | 23,950 |
11.09.24 13:45:10 | 0 | 23,950 |
11.09.24 13:30:12 | 0 | 23,950 |
11.09.24 13:15:07 | 0 | 23,950 |
11.09.24 13:05:11 | 0 | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:45:05 | 0 | 24,000 |
11.09.24 12:30:07 | 0 | 24,000 |
11.09.24 12:15:05 | 0 | 24,000 |
11.09.24 12:00:06 | 0 | 24,000 |
11.09.24 11:45:04 | 0 | 24,000 |
11.09.24 11:30:08 | 0 | 24,000 |
11.09.24 11:15:04 | 0 | 24,000 |
11.09.24 11:00:06 | 0 | 24,000 |
11.09.24 10:45:04 | 0 | 24,000 |
11.09.24 10:30:06 | 0 | 24,050 |
11.09.24 10:15:04 | 0 | 24,050 |
11.09.24 10:00:07 | 0 | 24,050 |
11.09.24 09:45:06 | 0 | 23,950 |
11.09.24 09:30:06 | 0 | 23,900 |
11.09.24 09:15:15 | 0 | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:05:05 | 0 | 23,900 |
11.09.24 08:45:02 | 0 | 23,950 |
11.09.24 08:40:07 | 0 | 23,950 |
11.09.24 08:30:07 | 0 | 23,950 |
11.09.24 08:26:09 | 0 | 23,950 |
11.09.24 08:15:05 | 0 | 23,950 |
10.09.24 21:45:09 | 0 | 24,000 |
10.09.24 21:30:08 | 0 | 24,000 |
10.09.24 21:15:06 | 0 | 24,000 |
10.09.24 21:00:10 | 0 | 24,000 |
10.09.24 20:45:07 | 0 | 24,000 |
10.09.24 20:30:09 | 0 | 23,950 |
10.09.24 20:15:06 | 0 | 23,950 |
10.09.24 20:01:07 | 0 | 23,950 |
10.09.24 19:45:09 | 0 | 23,900 |