IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:15:02 | 0 | 23,550 |
16.09.24 10:12:30 | 50 | 23,600 |
16.09.24 10:12:19 | 50 | 23,550 |
16.09.24 10:00:06 | 0 | 23,300 |
16.09.24 09:45:03 | 0 | 23,300 |
16.09.24 09:30:02 | 0 | 23,300 |
16.09.24 09:15:11 | 0 | 23,300 |
16.09.24 09:11:13 | 150 | 23,400 |
16.09.24 09:11:09 | 150 | 23,350 |
16.09.24 09:05:02 | 0 | 23,350 |
16.09.24 08:45:05 | 0 | 23,400 |
16.09.24 08:40:03 | 0 | 23,400 |
16.09.24 08:30:03 | 0 | 23,400 |
16.09.24 08:26:09 | 0 | 23,400 |
16.09.24 08:15:05 | 0 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:33 | 0 | 23,450 |
13.09.24 21:45:04 | 0 | 23,450 |
13.09.24 21:30:02 | 0 | 23,450 |
13.09.24 21:15:04 | 0 | 23,450 |
13.09.24 21:00:06 | 0 | 23,450 |
13.09.24 20:45:04 | 0 | 23,500 |
13.09.24 20:30:04 | 0 | 23,500 |
13.09.24 20:15:04 | 0 | 23,500 |
13.09.24 20:01:06 | 0 | 23,450 |
13.09.24 19:45:03 | 0 | 23,550 |
13.09.24 19:30:02 | 0 | 23,550 |
13.09.24 19:15:04 | 0 | 23,500 |
13.09.24 19:00:04 | 0 | 23,500 |
13.09.24 18:50:12 | 150 | 23,550 |
13.09.24 18:50:08 | 150 | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:45:04 | 0 | 23,500 |
13.09.24 18:30:03 | 0 | 23,450 |
13.09.24 18:15:05 | 0 | 23,500 |
13.09.24 18:00:02 | 0 | 23,550 |
13.09.24 17:45:06 | 0 | 23,550 |
13.09.24 17:35:04 | 0 | 23,350 |
13.09.24 17:15:08 | 0 | 23,600 |
13.09.24 17:00:04 | 0 | 23,650 |
13.09.24 16:45:05 | 0 | 23,500 |
13.09.24 16:30:02 | 0 | 23,400 |
13.09.24 16:15:05 | 0 | 23,400 |
13.09.24 16:00:03 | 0 | 23,350 |
13.09.24 15:45:04 | 0 | 23,550 |
13.09.24 15:35:14 | 0 | 23,600 |
13.09.24 15:30:07 | 0 | 23,550 |