Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:24:41 | - | 67,440 |
23.10.24 11:24:38 | - | 67,440 |
23.10.24 11:24:35 | - | 67,440 |
23.10.24 11:24:34 | - | 67,440 |
23.10.24 11:24:28 | - | 67,420 |
23.10.24 11:24:02 | - | 67,440 |
23.10.24 11:23:54 | - | 67,460 |
23.10.24 11:23:53 | - | 67,440 |
23.10.24 11:23:46 | - | 67,440 |
23.10.24 11:23:44 | - | 67,440 |
23.10.24 11:23:31 | - | 67,440 |
23.10.24 11:23:30 | - | 67,440 |
23.10.24 11:23:22 | - | 67,440 |
23.10.24 11:23:15 | - | 67,440 |
23.10.24 11:23:03 | - | 67,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:22:43 | - | 67,480 |
23.10.24 11:22:41 | - | 67,500 |
23.10.24 11:22:32 | - | 67,500 |
23.10.24 11:22:29 | - | 67,500 |
23.10.24 11:22:28 | - | 67,500 |
23.10.24 11:22:27 | - | 67,500 |
23.10.24 11:22:03 | - | 67,500 |
23.10.24 11:22:01 | - | 67,520 |
23.10.24 11:21:59 | - | 67,520 |
23.10.24 11:21:31 | - | 67,540 |
23.10.24 11:21:30 | - | 67,540 |
23.10.24 11:21:18 | - | 67,540 |
23.10.24 11:21:17 | - | 67,560 |
23.10.24 11:21:08 | - | 67,580 |
23.10.24 11:21:03 | - | 67,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:20:49 | - | 67,560 |
23.10.24 11:20:36 | - | 67,540 |
23.10.24 11:20:03 | - | 67,540 |
23.10.24 11:20:02 | - | 67,560 |
23.10.24 11:19:52 | - | 67,560 |
23.10.24 11:19:50 | - | 67,560 |
23.10.24 11:19:42 | - | 67,560 |
23.10.24 11:19:41 | - | 67,540 |
23.10.24 11:19:32 | - | 67,540 |
23.10.24 11:19:26 | - | 67,520 |
23.10.24 11:19:21 | - | 67,520 |
23.10.24 11:19:12 | - | 67,480 |
23.10.24 11:18:48 | - | 67,500 |
23.10.24 11:18:45 | - | 67,500 |
23.10.24 11:18:34 | - | 67,500 |