Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:58:45 | - | 67,440 |
23.10.24 11:58:44 | - | 67,420 |
23.10.24 11:58:32 | - | 67,440 |
23.10.24 11:58:31 | - | 67,440 |
23.10.24 11:58:25 | - | 67,440 |
23.10.24 11:58:24 | - | 67,440 |
23.10.24 11:58:22 | - | 67,440 |
23.10.24 11:58:21 | - | 67,440 |
23.10.24 11:58:20 | - | 67,440 |
23.10.24 11:58:18 | - | 67,420 |
23.10.24 11:58:17 | - | 67,440 |
23.10.24 11:58:13 | - | 67,420 |
23.10.24 11:58:05 | - | 67,420 |
23.10.24 11:57:39 | - | 67,440 |
23.10.24 11:57:38 | - | 67,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:57:35 | - | 67,440 |
23.10.24 11:57:34 | - | 67,460 |
23.10.24 11:57:19 | - | 67,440 |
23.10.24 11:57:17 | - | 67,440 |
23.10.24 11:57:12 | - | 67,440 |
23.10.24 11:57:11 | - | 67,420 |
23.10.24 11:57:07 | - | 67,440 |
23.10.24 11:57:05 | - | 67,460 |
23.10.24 11:57:04 | - | 67,440 |
23.10.24 11:56:56 | - | 67,460 |
23.10.24 11:56:55 | - | 67,440 |
23.10.24 11:56:54 | - | 67,440 |
23.10.24 11:56:49 | - | 67,440 |
23.10.24 11:56:48 | - | 67,440 |
23.10.24 11:56:30 | - | 67,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:56:27 | - | 67,440 |
23.10.24 11:56:24 | - | 67,440 |
23.10.24 11:56:21 | - | 67,460 |
23.10.24 11:56:11 | - | 67,440 |
23.10.24 11:56:09 | - | 67,460 |
23.10.24 11:55:57 | - | 67,440 |
23.10.24 11:55:56 | - | 67,520 |
23.10.24 11:54:23 | - | 67,500 |
23.10.24 11:54:18 | - | 67,480 |
23.10.24 11:54:09 | - | 67,500 |
23.10.24 11:54:06 | - | 67,480 |
23.10.24 11:53:41 | - | 67,480 |
23.10.24 11:53:38 | - | 67,460 |
23.10.24 11:53:36 | - | 67,480 |
23.10.24 11:53:34 | - | 67,460 |