DR ING H C F PORSCHE AG
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:27:13 | 100 | 72,5200 |
22.10.24 16:21:21 | 100 | 73,0000 |
22.10.24 16:21:20 | 100 | 73,0000 |
22.10.24 16:21:18 | 100 | 73,0000 |
22.10.24 16:19:16 | 100 | 73,0000 |
22.10.24 16:19:12 | 100 | 73,0000 |
21.10.24 21:12:01 | 454 | 73,4050 |
21.10.24 18:23:36 | 200 | 71,3700 |
17.10.24 16:32:00 | 227 | 72,5870 |
15.10.24 16:00:06 | 500 | 75,0000 |
27.09.24 18:48:16 | 200 | 80,3400 |
27.09.24 18:48:12 | 100 | 80,5500 |
27.09.24 18:48:10 | 100 | 80,5500 |
27.09.24 18:48:06 | 100 | 80,5500 |
27.09.24 18:47:51 | 100 | 80,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:47:27 | 100 | 80,6500 |
27.09.24 18:46:59 | 100 | 80,6500 |
27.09.24 18:45:15 | 100 | 81,3000 |
Keine Daten verfügbar