Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:04:20 | - | 45,640 |
25.07.25 22:00:01 | - | 45,680 |
25.07.25 21:59:28 | - | 45,700 |
25.07.25 21:59:28 | - | 45,750 |
25.07.25 21:59:27 | - | 45,680 |
25.07.25 21:59:27 | - | 45,680 |
25.07.25 21:59:26 | - | 45,750 |
25.07.25 21:59:23 | - | 45,680 |
25.07.25 21:58:46 | - | 45,670 |
25.07.25 21:58:45 | - | 45,620 |
25.07.25 21:58:45 | - | 45,690 |
25.07.25 21:58:44 | - | 45,620 |
25.07.25 21:58:44 | - | 45,730 |
25.07.25 21:58:44 | - | 45,670 |
25.07.25 21:58:43 | - | 45,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:58:36 | - | 45,670 |
25.07.25 21:58:32 | - | 45,670 |
25.07.25 21:58:14 | - | 45,680 |
25.07.25 21:58:13 | - | 45,670 |
25.07.25 21:58:13 | - | 45,730 |
25.07.25 21:57:59 | - | 45,690 |
25.07.25 21:57:55 | - | 45,700 |
25.07.25 21:57:52 | - | 45,690 |
25.07.25 21:53:40 | - | 45,720 |
25.07.25 21:53:37 | - | 45,730 |
25.07.25 21:51:25 | - | 45,720 |
25.07.25 21:49:42 | - | 45,670 |
25.07.25 21:48:44 | - | 45,670 |
25.07.25 21:48:42 | - | 45,680 |
25.07.25 21:48:41 | - | 45,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:48:39 | - | 45,730 |
25.07.25 21:45:38 | - | 45,720 |
25.07.25 21:43:45 | - | 45,730 |
25.07.25 21:43:42 | - | 45,730 |
25.07.25 21:43:42 | - | 45,710 |
25.07.25 21:40:42 | - | 45,660 |
25.07.25 21:40:39 | - | 45,650 |
25.07.25 21:27:56 | - | 45,610 |
25.07.25 21:27:53 | - | 45,620 |
25.07.25 21:27:36 | - | 45,570 |
25.07.25 21:27:34 | - | 45,560 |
25.07.25 21:25:45 | - | 45,570 |
25.07.25 21:25:02 | - | 45,570 |
25.07.25 21:10:10 | - | 45,620 |
25.07.25 21:09:25 | - | 45,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login