Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:59:32 | - | 43,690 |
17.04.25 21:58:40 | - | 43,690 |
17.04.25 21:58:03 | - | 43,690 |
17.04.25 21:55:18 | - | 43,700 |
17.04.25 21:54:46 | - | 43,710 |
17.04.25 21:54:24 | - | 43,710 |
17.04.25 21:53:43 | - | 43,700 |
17.04.25 21:53:29 | - | 43,770 |
17.04.25 21:53:28 | - | 43,860 |
17.04.25 20:55:56 | - | 43,760 |
17.04.25 20:54:18 | - | 43,740 |
17.04.25 20:53:32 | - | 43,760 |
17.04.25 20:52:23 | - | 43,740 |
17.04.25 20:50:57 | - | 43,720 |
17.04.25 20:50:18 | - | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 20:47:42 | - | 43,750 |
17.04.25 20:47:01 | - | 43,760 |
17.04.25 20:46:56 | - | 43,730 |
17.04.25 20:46:46 | - | 43,760 |
17.04.25 20:46:21 | - | 43,790 |
17.04.25 20:40:50 | - | 43,770 |
17.04.25 20:40:06 | - | 43,790 |
17.04.25 20:34:43 | - | 43,770 |
17.04.25 20:33:38 | - | 43,790 |
17.04.25 20:33:26 | - | 43,780 |
17.04.25 20:32:12 | - | 43,740 |
17.04.25 20:32:03 | - | 43,760 |
17.04.25 20:31:58 | - | 43,720 |
17.04.25 20:30:19 | - | 43,740 |
17.04.25 20:26:36 | - | 43,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 20:23:37 | - | 43,710 |
17.04.25 20:21:01 | - | 43,690 |
17.04.25 20:13:10 | - | 43,670 |
17.04.25 20:11:11 | - | 43,690 |
17.04.25 20:09:50 | - | 43,680 |
17.04.25 20:04:47 | - | 43,680 |
17.04.25 20:03:15 | - | 43,650 |
17.04.25 19:56:10 | - | 43,680 |
17.04.25 19:53:14 | - | 43,670 |
17.04.25 19:53:07 | - | 43,690 |
17.04.25 19:52:29 | - | 43,670 |
17.04.25 19:50:31 | - | 43,650 |
17.04.25 19:49:46 | - | 43,640 |
17.04.25 19:49:17 | - | 43,660 |
17.04.25 19:48:53 | - | 43,640 |