Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:15:27 | - | 45,860 |
22:12:14 | - | 45,840 |
22:00:02 | - | 45,860 |
21:58:06 | - | 45,840 |
21:58:02 | - | 45,830 |
21:57:20 | - | 46,020 |
21:56:41 | - | 45,990 |
21:56:39 | - | 46,000 |
21:56:38 | - | 46,000 |
21:56:19 | - | 46,060 |
21:56:18 | - | 46,070 |
21:56:16 | - | 46,100 |
21:56:15 | - | 46,100 |
21:55:25 | - | 46,160 |
21:55:24 | - | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:23 | - | 46,160 |
21:49:12 | - | 46,090 |
21:49:09 | - | 46,090 |
21:49:07 | - | 46,090 |
21:49:06 | - | 46,090 |
21:49:05 | - | 46,090 |
21:25:04 | - | 46,090 |
21:23:43 | - | 46,090 |
21:23:41 | - | 46,090 |
21:23:40 | - | 46,080 |
21:23:22 | - | 46,090 |
21:20:46 | - | 46,090 |
21:20:45 | - | 46,090 |
21:20:44 | - | 46,080 |
21:20:18 | - | 46,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:17 | - | 46,080 |
21:14:03 | - | 46,090 |
21:13:55 | - | 46,090 |
21:13:50 | - | 46,110 |
21:13:37 | - | 46,120 |
21:05:49 | - | 46,140 |
21:05:47 | - | 46,140 |
21:05:46 | - | 46,140 |
21:05:44 | - | 46,090 |
21:03:21 | - | 46,100 |
21:01:07 | - | 46,100 |
21:00:20 | - | 46,100 |
20:57:18 | - | 46,100 |
20:56:18 | - | 46,100 |
20:54:33 | - | 46,100 |