Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:57:16 | 200 | 46,24 |
| 24.10.25 21:56:07 | 339 | 46,17 |
| 24.10.25 21:55:51 | 60 | 46,26 |
| 24.10.25 21:54:49 | 59 | 46,25 |
| 24.10.25 21:54:37 | 79 | 46,25 |
| 24.10.25 21:53:51 | 240 | 46,20 |
| 24.10.25 21:51:36 | 142 | 46,15 |
| 24.10.25 21:50:07 | 50 | 46,15 |
| 24.10.25 21:48:25 | 220 | 46,00 |
| 24.10.25 21:47:29 | 50 | 46,00 |
| 24.10.25 21:45:17 | 100 | 46,00 |
| 24.10.25 21:43:30 | 20 | 46,19 |
| 24.10.25 21:41:51 | 309 | 46,00 |
| 24.10.25 21:40:09 | 250 | 46,00 |
| 24.10.25 21:37:46 | 587 | 45,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:36:56 | 309 | 45,72 |
| 24.10.25 21:35:14 | 13 | 45,72 |
| 24.10.25 21:34:29 | 250 | 45,72 |
| 24.10.25 21:34:18 | 40 | 45,56 |
| 24.10.25 21:32:14 | 100 | 45,47 |
| 24.10.25 21:32:13 | 40 | 45,48 |
| 24.10.25 21:31:18 | 1,35 Tsd. | 45,60 |
| 24.10.25 21:30:34 | 250 | 45,61 |
| 24.10.25 21:30:34 | 250 | 45,61 |
| 24.10.25 21:30:18 | 250 | 45,62 |
| 24.10.25 21:30:04 | 160 | 45,61 |
| 24.10.25 21:30:04 | 347 | 45,60 |
| 24.10.25 21:29:58 | 251 | 45,23 |
| 24.10.25 21:29:04 | 14 | 45,40 |
| 24.10.25 21:28:38 | 250 | 45,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:28:28 | 217 | 45,40 |
| 24.10.25 21:28:28 | 14 | 45,40 |
| 24.10.25 21:27:35 | 57 | 45,61 |
| 24.10.25 21:27:25 | 100 | 45,62 |
| 24.10.25 21:26:50 | 59 | 45,62 |
| 24.10.25 21:25:50 | 13 | 45,64 |
| 24.10.25 21:25:17 | 45 | 45,60 |
| 24.10.25 21:24:52 | 77 | 45,68 |
| 24.10.25 21:24:10 | 500 | 45,68 |
| 24.10.25 21:21:17 | 400 | 45,60 |
| 24.10.25 21:20:09 | 54 | 45,68 |
| 24.10.25 21:19:40 | 100 | 45,60 |
| 24.10.25 21:19:34 | 20 | 45,60 |
| 24.10.25 21:19:09 | 178 | 45,60 |
| 24.10.25 21:19:03 | 250 | 45,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login