Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:15:04 | 12 | 42,98 |
| 15:10:49 | 100 | 43,02 |
| 15:08:18 | 1,95 Tsd. | 43,05 |
| 15:08:03 | 400 | 43,01 |
| 15:07:51 | 400 | 43,01 |
| 15:04:37 | 200 | 43,04 |
| 15:02:35 | 7 | 43,00 |
| 15:01:17 | 100 | 42,91 |
| 15:01:16 | 10 | 43,00 |
| 15:01:16 | 200 | 43,02 |
| 15:00:47 | 5 | 43,09 |
| 14:55:46 | 50 | 43,29 |
| 14:47:26 | 200 | 43,30 |
| 14:46:10 | 250 | 43,30 |
| 14:44:24 | 100 | 43,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:10 | 250 | 43,30 |
| 14:43:23 | 7 | 43,51 |
| 14:34:47 | 10 | 43,62 |
| 14:26:33 | 40 | 43,87 |
| 14:24:57 | 1 | 43,87 |
| 14:23:43 | 250 | 43,88 |
| 14:13:46 | 663 | 43,96 |
| 14:13:38 | 250 | 43,96 |
| 14:13:11 | 400 | 44,01 |
| 14:07:09 | 120 | 44,07 |
| 13:58:32 | 100 | 44,21 |
| 13:55:38 | 123 | 44,32 |
| 13:48:22 | 140 | 44,40 |
| 13:47:50 | 150 | 44,40 |
| 13:47:23 | 123 | 44,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:41 | 20 | 44,31 |
| 13:44:27 | 250 | 44,30 |
| 13:43:52 | 2 | 44,30 |
| 13:41:30 | 100 | 44,34 |
| 13:40:50 | 3 | 44,31 |
| 13:39:09 | 80 | 44,29 |
| 13:39:05 | 100 | 44,28 |
| 13:34:46 | 150 | 44,19 |
| 13:33:36 | 1 | 44,10 |
| 13:24:39 | 23 | 44,14 |
| 13:24:17 | 100 | 44,15 |
| 13:17:40 | 18 | 44,09 |
| 13:17:34 | 200 | 44,09 |
| 13:17:22 | 300 | 44,10 |
| 13:15:21 | 23 | 44,03 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login