Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:51 | 100 | 43,04 |
10:26:06 | 9 | 43,03 |
10:25:37 | 14 | 43,06 |
10:22:46 | 5 | 43,02 |
10:21:43 | 25 | 43,04 |
10:21:06 | 2 | 43,05 |
10:20:33 | 20 | 43,07 |
10:19:14 | 4 | 42,88 |
10:19:00 | 100 | 42,88 |
10:18:14 | 10 | 42,89 |
10:17:39 | 100 | 42,90 |
10:16:36 | 200 | 42,91 |
10:16:32 | 40 | 42,93 |
10:14:22 | 50 | 42,96 |
10:12:37 | 4 | 42,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:02 | 10 | 42,97 |
10:10:31 | 22 | 42,99 |
10:10:13 | 250 | 42,97 |
10:10:07 | 250 | 42,97 |
10:09:41 | 150 | 42,97 |
10:08:57 | 2 | 42,97 |
10:08:43 | 1 | 42,96 |
10:08:40 | 1 | 43,00 |
10:07:56 | 15 | 42,96 |
10:05:47 | 15 | 42,93 |
10:05:46 | 1 | 42,96 |
10:04:28 | 10 | 42,97 |
10:04:08 | 60 | 42,94 |
10:03:42 | 21 | 42,94 |
10:02:08 | 19 | 43,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:20 | 50 | 43,00 |
09:59:21 | 3 | 42,94 |
09:57:49 | 50 | 42,96 |
09:54:50 | 12 | 42,98 |
09:54:31 | 233 | 43,03 |
09:54:18 | 20 | 43,00 |
09:54:09 | 116 | 43,02 |
09:52:09 | 1 | 43,05 |
09:51:38 | 15 | 43,05 |
09:51:07 | 50 | 43,02 |
09:49:37 | 116 | 43,07 |
09:49:21 | 2 | 43,07 |
09:47:10 | 1 | 43,08 |
09:45:40 | 139 | 43,06 |
09:44:46 | 10 | 43,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login