Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:12 | 50 | 40,59 |
| 20:07:53 | 1 | 41,01 |
| 20:07:28 | 1 | 40,59 |
| 19:57:46 | 20 | 41,02 |
| 19:57:32 | 125 | 41,02 |
| 19:57:08 | 66 | 40,57 |
| 19:54:12 | 1 | 41,01 |
| 19:52:32 | 3 | 40,57 |
| 19:43:31 | 50 | 40,56 |
| 19:07:35 | 3 | 40,56 |
| 19:05:14 | 3 | 40,56 |
| 19:04:56 | 1 | 41,03 |
| 18:59:37 | 4 | 41,01 |
| 18:41:36 | 30 | 40,52 |
| 18:00:03 | 3 | 41,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:59 | 1 | 40,51 |
| 17:39:34 | 300 | 40,51 |
| 17:22:04 | 92 | 40,57 |
| 17:18:40 | 200 | 40,65 |
| 17:17:41 | 3 | 40,68 |
| 17:17:22 | 12 | 40,68 |
| 17:10:53 | 11 | 40,64 |
| 17:04:53 | 8 | 40,64 |
| 17:03:22 | 4 | 40,66 |
| 17:00:06 | 106 | 40,70 |
| 16:59:49 | 500 | 40,70 |
| 16:46:00 | 50 | 40,72 |
| 16:33:58 | 30 | 40,61 |
| 16:33:27 | 153 | 40,64 |
| 16:31:23 | 1 | 40,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:10 | 100 | 40,68 |
| 16:30:55 | 2 | 40,63 |
| 16:30:38 | 45 | 40,63 |
| 16:30:03 | 85 | 40,63 |
| 16:28:09 | 70 | 40,64 |
| 16:24:24 | 300 | 40,60 |
| 16:15:35 | 100 | 40,62 |
| 16:15:23 | 1 | 40,63 |
| 16:15:06 | 3 | 40,61 |
| 16:13:00 | 12 | 40,62 |
| 16:04:56 | 21 | 40,59 |
| 16:04:46 | 131 | 40,59 |
| 16:04:46 | 283 | 40,59 |
| 16:02:57 | 2 | 40,62 |
| 16:02:29 | 41 | 40,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login