Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:19 | 34 | 42,65 |
14:59:42 | 250 | 42,63 |
14:47:48 | 3 | 42,60 |
14:44:31 | 6 | 42,61 |
14:42:30 | 70 | 42,58 |
14:35:48 | 100 | 42,60 |
14:34:40 | 100 | 42,55 |
14:20:15 | 40 | 42,51 |
14:19:21 | 500 | 42,51 |
14:18:25 | 47 | 42,50 |
14:15:12 | 12 | 42,52 |
14:09:31 | 200 | 42,61 |
14:06:51 | 4 | 42,56 |
14:05:02 | 500 | 42,53 |
14:04:53 | 1 | 42,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:30 | 20 | 42,54 |
14:03:00 | 100 | 42,54 |
14:01:26 | 2 | 42,52 |
13:58:45 | 10 | 42,55 |
13:56:55 | 40 | 42,54 |
13:53:40 | 160 | 42,51 |
13:51:24 | 105 | 42,51 |
13:48:19 | 1 | 42,51 |
13:47:56 | 4 | 42,49 |
13:45:32 | 1 | 42,49 |
13:33:37 | 5 | 42,55 |
13:13:38 | 52 | 42,63 |
13:12:15 | 18 | 42,60 |
13:11:55 | 47 | 42,59 |
12:53:52 | 19 | 42,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:28 | 23 | 42,57 |
12:47:26 | 2 | 42,56 |
12:43:10 | 150 | 42,56 |
12:39:30 | 3 | 42,60 |
12:39:16 | 1 | 42,61 |
12:25:34 | 20 | 42,56 |
12:20:58 | 2 | 42,50 |
12:19:44 | 1 | 42,49 |
12:17:23 | 5 | 42,52 |
12:15:21 | 1 | 42,49 |
12:10:12 | 2 | 42,47 |
12:09:03 | 39 | 42,45 |
12:08:53 | 3 | 42,45 |
12:08:44 | 1 | 42,46 |
12:08:04 | 3 | 42,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login