Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:46 | 663 | 43,96 |
| 14:13:38 | 250 | 43,96 |
| 14:13:11 | 400 | 44,01 |
| 14:07:09 | 120 | 44,07 |
| 13:58:32 | 100 | 44,21 |
| 13:55:38 | 123 | 44,32 |
| 13:48:22 | 140 | 44,40 |
| 13:47:50 | 150 | 44,40 |
| 13:47:23 | 123 | 44,40 |
| 13:44:41 | 20 | 44,31 |
| 13:44:27 | 250 | 44,30 |
| 13:43:52 | 2 | 44,30 |
| 13:41:30 | 100 | 44,34 |
| 13:40:50 | 3 | 44,31 |
| 13:39:09 | 80 | 44,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:39:05 | 100 | 44,28 |
| 13:34:46 | 150 | 44,19 |
| 13:33:36 | 1 | 44,10 |
| 13:24:39 | 23 | 44,14 |
| 13:24:17 | 100 | 44,15 |
| 13:17:40 | 18 | 44,09 |
| 13:17:34 | 200 | 44,09 |
| 13:17:22 | 300 | 44,10 |
| 13:15:21 | 23 | 44,03 |
| 13:14:50 | 3 | 44,03 |
| 13:14:32 | 1 | 44,00 |
| 13:13:25 | 100 | 44,02 |
| 13:11:49 | 100 | 44,03 |
| 13:11:16 | 105 | 44,00 |
| 13:04:13 | 1 | 44,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:46 | 15 | 44,01 |
| 12:59:52 | 25 | 44,02 |
| 12:58:50 | 1 | 44,06 |
| 12:55:40 | 33 | 44,03 |
| 12:53:17 | 33 | 44,02 |
| 12:53:16 | 64 | 44,00 |
| 12:42:35 | 70 | 43,92 |
| 12:41:00 | 199 | 43,90 |
| 12:40:37 | 250 | 43,90 |
| 12:40:18 | 7 | 43,89 |
| 12:38:30 | 240 | 43,84 |
| 12:35:56 | 250 | 43,77 |
| 12:35:49 | 250 | 43,78 |
| 12:30:34 | 250 | 43,81 |
| 12:25:01 | 6 | 43,81 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login