PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:13 | 5 | 42,600 |
14:47:16 | 190 | 42,590 |
14:47:15 | 256 | 42,590 |
14:43:15 | 2 | 42,600 |
14:39:38 | 84 | 42,590 |
14:37:24 | 110 | 42,590 |
14:32:42 | 213 | 42,570 |
14:32:42 | 72 | 42,570 |
14:30:59 | 2 | 42,560 |
14:28:31 | 364 | 42,530 |
14:25:14 | 409 | 42,500 |
14:25:03 | 39 | 42,490 |
14:22:51 | 64 | 42,500 |
14:22:51 | 142 | 42,490 |
14:22:51 | 136 | 42,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:51 | 1,44 Tsd. | 42,490 |
14:22:51 | 22 | 42,490 |
14:22:33 | 125 | 42,500 |
14:22:31 | 363 | 42,510 |
14:20:50 | 188 | 42,510 |
14:18:09 | 784 | 42,510 |
14:14:28 | 54 | 42,520 |
14:14:25 | 120 | 42,530 |
14:14:25 | 200 | 42,530 |
14:12:59 | 257 | 42,560 |
14:08:31 | 100 | 42,560 |
14:07:23 | 116 | 42,540 |
14:05:27 | 263 | 42,520 |
14:05:27 | 417 | 42,530 |
14:05:12 | 110 | 42,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:02 | 98 | 42,520 |
14:05:02 | 13 | 42,530 |
14:05:02 | 62 | 42,530 |
14:02:26 | 348 | 42,530 |
14:00:26 | 223 | 42,500 |
14:00:26 | 408 | 42,500 |
14:00:26 | 4 | 42,500 |
14:00:26 | 28 | 42,500 |
14:00:26 | 24 | 42,500 |
14:00:13 | 64 | 42,500 |
14:00:13 | 159 | 42,500 |
14:00:13 | 114 | 42,500 |
14:00:10 | 358 | 42,510 |
13:58:49 | 162 | 42,520 |
13:56:34 | 1 | 42,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login