PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:11 | 123,18 Tsd. | 40,680 |
| 17:29:51 | 266 | 40,610 |
| 17:29:50 | 423 | 40,610 |
| 17:29:30 | 509 | 40,610 |
| 17:29:28 | 131 | 40,600 |
| 17:29:28 | 245 | 40,600 |
| 17:29:25 | 199 | 40,600 |
| 17:29:25 | 67 | 40,600 |
| 17:29:25 | 99 | 40,620 |
| 17:29:25 | 128 | 40,610 |
| 17:29:14 | 66 | 40,600 |
| 17:29:03 | 93 | 40,600 |
| 17:29:00 | 17 | 40,600 |
| 17:29:00 | 16 | 40,590 |
| 17:28:59 | 478 | 40,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:50 | 128 | 40,610 |
| 17:28:34 | 135 | 40,620 |
| 17:28:34 | 7 | 40,610 |
| 17:28:34 | 308 | 40,610 |
| 17:28:34 | 185 | 40,600 |
| 17:28:34 | 538 | 40,590 |
| 17:28:08 | 16 | 40,610 |
| 17:28:08 | 129 | 40,610 |
| 17:28:08 | 128 | 40,610 |
| 17:27:58 | 183 | 40,610 |
| 17:27:06 | 246 | 40,610 |
| 17:26:58 | 5 | 40,610 |
| 17:26:54 | 185 | 40,600 |
| 17:26:45 | 967 | 40,590 |
| 17:26:10 | 137 | 40,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:08 | 128 | 40,610 |
| 17:26:08 | 323 | 40,610 |
| 17:25:48 | 128 | 40,620 |
| 17:25:48 | 76 | 40,610 |
| 17:25:48 | 184 | 40,610 |
| 17:25:48 | 8 | 40,630 |
| 17:25:48 | 511 | 40,620 |
| 17:25:39 | 638 | 40,590 |
| 17:25:12 | 84 | 40,610 |
| 17:25:12 | 151 | 40,600 |
| 17:25:12 | 55 | 40,610 |
| 17:25:00 | 84 | 40,600 |
| 17:25:00 | 393 | 40,590 |
| 17:24:43 | 6 | 40,610 |
| 17:24:38 | 84 | 40,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login