PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:34 | 280 | 42,940 |
12:22:31 | 151 | 42,930 |
12:22:31 | 208 | 42,930 |
12:22:31 | 1 | 42,930 |
12:17:48 | 131 | 43,050 |
12:17:48 | 63 | 43,050 |
12:17:48 | 68 | 43,050 |
12:17:48 | 68 | 43,050 |
12:17:48 | 68 | 43,050 |
12:17:48 | 68 | 43,050 |
12:17:48 | 68 | 43,050 |
12:17:48 | 28 | 43,050 |
12:17:48 | 59 | 43,050 |
12:17:48 | 185 | 43,050 |
12:17:48 | 19 | 43,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:48 | 44 | 43,050 |
12:17:48 | 185 | 43,050 |
12:17:48 | 24 | 43,050 |
12:17:48 | 68 | 43,050 |
12:17:48 | 59 | 43,050 |
12:17:48 | 25 | 43,050 |
12:17:48 | 52 | 43,050 |
12:17:48 | 68 | 43,050 |
12:15:14 | 266 | 43,060 |
12:14:50 | 94 | 43,060 |
12:14:50 | 42 | 43,060 |
12:14:42 | 188 | 43,080 |
12:12:45 | 50 | 43,140 |
12:10:51 | 250 | 43,150 |
12:09:25 | 253 | 43,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:20 | 109 | 43,130 |
12:09:20 | 56 | 43,120 |
12:09:20 | 42 | 43,110 |
12:09:15 | 383 | 43,120 |
12:09:15 | 563 | 43,120 |
12:07:45 | 100 | 43,130 |
12:07:08 | 39 | 43,120 |
12:07:04 | 38 | 43,150 |
12:07:03 | 80 | 43,180 |
12:07:03 | 169 | 43,210 |
12:04:21 | 46 | 43,230 |
12:03:28 | 80 | 43,220 |
12:03:15 | 18 | 43,240 |
12:03:15 | 377 | 43,230 |
12:03:15 | 451 | 43,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login