Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:19 | 0 | 43,790 |
| 09:30:27 | 0 | 43,510 |
| 08:13:10 | 0 | 43,210 |
| 05.08.26 19:30:19 | 0 | 43,410 |
| 05.08.26 16:30:21 | 0 | 43,280 |
| 05.08.26 12:30:22 | 0 | 43,480 |
| 05.08.26 09:30:26 | 0 | 43,530 |
| 05.08.26 08:13:08 | 0 | 43,470 |
| 04.08.26 19:34:53 | 250 | 43,290 |
| 04.08.26 19:30:18 | 0 | 43,260 |
| 04.08.26 16:30:30 | 0 | 43,190 |
| 04.08.26 12:30:28 | 0 | 42,740 |
| 04.08.26 09:30:36 | 0 | 43,020 |
| 04.08.26 08:13:12 | 0 | 43,310 |
| 03.08.26 20:09:53 | 100 | 43,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.08.26 19:30:16 | 0 | 43,080 |
| 03.08.26 16:30:24 | 0 | 43,530 |
| 03.08.26 12:30:20 | 0 | 43,750 |
| 03.08.26 09:30:32 | 0 | 43,140 |
| 03.08.26 08:13:12 | 0 | 42,860 |
| 31.07.26 19:30:19 | 0 | 42,480 |
| 31.07.26 16:30:23 | 0 | 41,960 |
| 31.07.26 12:30:22 | 0 | 43,210 |
| 31.07.26 09:30:20 | 0 | 43,810 |
| 31.07.26 08:13:08 | 0 | 44,120 |
| 30.07.26 19:30:17 | 0 | 44,120 |
| 30.07.26 17:52:03 | 33 | 43,760 |
| 30.07.26 16:30:19 | 0 | 44,390 |
| 30.07.26 12:30:22 | 0 | 44,210 |
| 30.07.26 09:30:29 | 0 | 43,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.26 08:01:42 | 16 | 44,390 |
| 29.07.26 19:30:17 | 0 | 44,130 |
| 29.07.26 16:30:17 | 0 | 44,620 |
| 29.07.26 12:30:18 | 0 | 44,900 |
| 29.07.26 09:30:26 | 0 | 45,540 |
| 29.07.26 08:13:05 | 0 | 44,510 |
| 28.07.26 19:30:18 | 0 | 44,690 |
| 28.07.26 16:30:23 | 0 | 44,910 |
| 28.07.26 12:30:17 | 0 | 44,670 |
| 28.07.26 09:30:23 | 0 | 44,560 |
| 28.07.26 08:18:22 | 0 | 43,700 |
| 27.07.26 19:30:31 | 0 | 43,600 |
| 27.07.26 16:30:27 | 0 | 43,780 |
| 27.07.26 12:30:18 | 0 | 43,620 |
| 27.07.26 09:30:23 | 0 | 44,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login