Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:31 | 0 | 42,550 |
09:32:32 | 0 | 42,760 |
08:11:51 | 0 | 42,710 |
03.07.25 19:32:30 | 0 | 43,090 |
03.07.25 16:32:32 | 0 | 43,080 |
03.07.25 12:32:31 | 0 | 43,310 |
03.07.25 09:32:34 | 0 | 43,330 |
03.07.25 08:12:01 | 0 | 43,210 |
02.07.25 19:32:30 | 0 | 43,010 |
02.07.25 16:32:34 | 0 | 43,460 |
02.07.25 12:32:32 | 0 | 43,260 |
02.07.25 09:32:34 | 0 | 42,730 |
02.07.25 08:11:59 | 0 | 42,270 |
01.07.25 19:32:30 | 0 | 42,110 |
01.07.25 16:32:32 | 0 | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 12:32:32 | 0 | 41,180 |
01.07.25 09:32:33 | 0 | 41,080 |
01.07.25 08:11:37 | 0 | 42,010 |
30.06.25 19:32:30 | 0 | 42,010 |
30.06.25 16:32:34 | 0 | 42,190 |
30.06.25 12:32:33 | 0 | 42,500 |
30.06.25 09:32:34 | 0 | 42,610 |
30.06.25 08:11:55 | 0 | 42,710 |
27.06.25 19:32:30 | 0 | 42,440 |
27.06.25 16:32:31 | 0 | 41,300 |
27.06.25 12:32:32 | 0 | 40,470 |
27.06.25 09:32:34 | 0 | 41,280 |
27.06.25 08:12:01 | 0 | 39,780 |
26.06.25 19:32:30 | 0 | 39,820 |
26.06.25 16:32:32 | 0 | 39,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 16:09:24 | 500 | 39,710 |
26.06.25 12:32:31 | 0 | 39,960 |
26.06.25 09:32:31 | 0 | 40,000 |
26.06.25 08:11:57 | 0 | 39,910 |
25.06.25 19:32:30 | 0 | 39,920 |
25.06.25 18:32:54 | 28 | 39,820 |
25.06.25 16:32:31 | 0 | 39,930 |
25.06.25 12:32:31 | 0 | 40,730 |
25.06.25 09:32:32 | 0 | 40,760 |
25.06.25 08:11:57 | 0 | 40,990 |
24.06.25 19:32:30 | 0 | 41,050 |
24.06.25 16:32:32 | 0 | 40,990 |
24.06.25 12:32:29 | 0 | 41,550 |
24.06.25 09:32:31 | 0 | 41,530 |
24.06.25 08:11:56 | 0 | 41,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login