Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:26 | 0 | 43,250 |
08:12:15 | 0 | 42,880 |
03.10.25 19:32:28 | 0 | 42,740 |
03.10.25 16:32:28 | 0 | 42,860 |
03.10.25 12:32:27 | 0 | 42,660 |
03.10.25 09:32:31 | 0 | 42,870 |
03.10.25 08:11:56 | 0 | 42,750 |
02.10.25 19:32:28 | 0 | 42,660 |
02.10.25 16:32:30 | 0 | 42,680 |
02.10.25 12:32:31 | 0 | 42,550 |
02.10.25 09:32:31 | 0 | 42,320 |
02.10.25 08:11:58 | 0 | 41,460 |
01.10.25 19:32:27 | 0 | 41,320 |
01.10.25 18:09:30 | 13 | 41,270 |
01.10.25 16:32:31 | 0 | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:32:29 | 0 | 41,830 |
01.10.25 09:32:34 | 0 | 41,480 |
01.10.25 08:11:54 | 0 | 41,310 |
30.09.25 19:32:28 | 0 | 41,400 |
30.09.25 16:32:32 | 0 | 41,230 |
30.09.25 12:32:30 | 0 | 41,400 |
30.09.25 09:32:34 | 0 | 41,780 |
30.09.25 09:06:28 | 25 | 42,000 |
30.09.25 09:06:19 | 1 | 42,000 |
30.09.25 08:11:51 | 0 | 42,320 |
29.09.25 19:32:32 | 0 | 42,220 |
29.09.25 18:44:38 | 100 | 42,270 |
29.09.25 16:32:33 | 0 | 42,310 |
29.09.25 12:32:34 | 0 | 42,510 |
29.09.25 09:32:37 | 0 | 42,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:11:53 | 0 | 42,710 |
26.09.25 19:32:33 | 0 | 42,550 |
26.09.25 16:32:35 | 0 | 42,680 |
26.09.25 12:32:36 | 0 | 42,590 |
26.09.25 09:32:36 | 0 | 42,600 |
26.09.25 08:11:56 | 0 | 42,180 |
25.09.25 19:32:34 | 0 | 42,110 |
25.09.25 17:58:13 | 10 | 42,540 |
25.09.25 16:32:36 | 0 | 42,200 |
25.09.25 14:06:12 | 4 | 42,450 |
25.09.25 12:32:35 | 0 | 42,770 |
25.09.25 11:30:53 | 7 | 42,930 |
25.09.25 09:32:38 | 0 | 42,640 |
25.09.25 08:11:55 | 0 | 42,510 |
24.09.25 19:32:33 | 0 | 42,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login