Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:09 | 0 | 42,880 |
03.10.25 19:12:37 | 200 | 42,770 |
03.10.25 18:29:22 | 200 | 42,950 |
03.10.25 08:16:10 | 0 | 42,760 |
02.10.25 19:00:33 | 100 | 42,770 |
02.10.25 08:16:11 | 0 | 41,480 |
01.10.25 18:13:59 | 19 | 41,420 |
01.10.25 11:54:15 | 3 | 41,560 |
01.10.25 11:18:18 | 170 | 41,550 |
01.10.25 08:16:34 | 0 | 41,310 |
30.09.25 13:16:41 | 105 | 41,350 |
30.09.25 13:07:05 | 10 | 41,450 |
30.09.25 13:03:08 | 200 | 41,380 |
30.09.25 12:05:39 | 100 | 41,660 |
30.09.25 09:01:41 | 35 | 41,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:16:11 | 0 | 42,320 |
29.09.25 19:12:38 | 70 | 42,340 |
29.09.25 10:47:32 | 500 | 42,570 |
29.09.25 08:12:58 | 10 | 42,710 |
26.09.25 11:09:18 | 10 | 42,700 |
26.09.25 08:16:11 | 0 | 42,380 |
25.09.25 09:49:53 | 14 | 42,580 |
25.09.25 08:16:10 | 0 | 42,510 |
24.09.25 15:47:50 | 3 | 40,980 |
24.09.25 12:52:52 | 100 | 40,840 |
24.09.25 08:09:26 | 136 | 41,000 |
24.09.25 08:00:20 | 24 | 41,590 |
23.09.25 19:44:41 | 100 | 41,570 |
23.09.25 17:54:13 | 6 | 41,540 |
23.09.25 12:16:36 | 300 | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 10:56:25 | 80 | 41,710 |
23.09.25 10:24:58 | 500 | 41,800 |
23.09.25 10:05:54 | 20 | 41,750 |
23.09.25 08:01:53 | 100 | 40,910 |
22.09.25 19:48:39 | 2 | 40,760 |
22.09.25 19:11:30 | 50 | 40,760 |
22.09.25 18:57:00 | 50 | 40,700 |
22.09.25 15:53:57 | 911 | 40,630 |
22.09.25 13:20:44 | 500 | 40,540 |
22.09.25 11:40:47 | 36 | 39,990 |
22.09.25 09:47:34 | 7 | 40,480 |
22.09.25 08:49:25 | 100 | 41,100 |
22.09.25 08:20:50 | 100 | 40,960 |
22.09.25 08:00:10 | 34 | 41,260 |
19.09.25 14:20:13 | 230 | 43,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login