Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:03 | 0 | 42,620 |
15:00:09 | 0 | 42,640 |
14:55:32 | 0 | 42,630 |
14:54:25 | 10 | 42,610 |
14:50:04 | 0 | 42,600 |
14:45:06 | 0 | 42,600 |
14:35:08 | 0 | 42,570 |
14:30:07 | 0 | 42,550 |
14:25:36 | 0 | 42,510 |
14:20:03 | 0 | 42,500 |
14:18:28 | 70 | 42,510 |
14:06:57 | 50 | 42,550 |
14:05:02 | 0 | 42,530 |
14:00:09 | 0 | 42,520 |
13:55:32 | 0 | 42,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:04 | 0 | 42,490 |
13:45:07 | 0 | 42,480 |
13:40:35 | 0 | 42,500 |
13:37:21 | 100 | 42,530 |
13:35:10 | 0 | 42,530 |
13:32:09 | 100 | 42,570 |
13:30:11 | 0 | 42,550 |
13:27:08 | 0 | 42,540 |
13:26:29 | 99 | 42,540 |
13:20:02 | 0 | 42,600 |
13:15:06 | 0 | 42,630 |
13:10:33 | 0 | 42,590 |
13:05:07 | 0 | 42,620 |
12:50:03 | 0 | 42,550 |
12:45:06 | 0 | 42,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:32 | 0 | 42,590 |
12:35:04 | 0 | 42,600 |
12:30:09 | 0 | 42,580 |
12:20:03 | 0 | 42,480 |
12:15:10 | 0 | 42,480 |
12:05:06 | 0 | 42,440 |
12:00:07 | 0 | 42,480 |
11:55:05 | 0 | 42,480 |
11:50:04 | 0 | 42,500 |
11:45:08 | 0 | 42,520 |
11:35:05 | 0 | 42,480 |
11:31:37 | 154 | 42,510 |
11:30:11 | 0 | 42,500 |
11:26:40 | 150 | 42,540 |
11:20:05 | 0 | 42,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login