Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:31 | 15 | 43,2600 |
11:12:54 | 36 | 43,2700 |
11:04:37 | 150 | 43,3400 |
11:04:33 | 500 | 43,3200 |
10:54:42 | 420 | 43,3000 |
09:43:23 | 116 | 43,0700 |
09:36:06 | 3 | 43,2100 |
08:42:45 | 2 | 42,9500 |
08:41:57 | 6 | 42,7700 |
08:01:03 | 105 | 43,0500 |
03.10.25 18:58:21 | 50 | 42,6700 |
03.10.25 16:26:01 | 50 | 42,9000 |
03.10.25 15:40:12 | 390 | 42,4800 |
03.10.25 15:34:29 | 10 | 42,5200 |
03.10.25 14:31:00 | 250 | 42,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 13:54:00 | 25 | 42,7900 |
03.10.25 10:43:18 | 100 | 42,7900 |
03.10.25 10:16:46 | 65 | 42,8400 |
03.10.25 08:51:03 | 50 | 42,9600 |
03.10.25 08:44:24 | 61 | 42,7600 |
03.10.25 08:01:18 | 50 | 42,8000 |
02.10.25 17:57:36 | 300 | 42,8400 |
02.10.25 15:55:39 | 410 | 42,8400 |
02.10.25 15:14:51 | 600 | 42,9000 |
02.10.25 15:14:19 | 400 | 42,9000 |
02.10.25 14:03:10 | 25 | 42,7300 |
02.10.25 12:57:38 | 320 | 42,7500 |
02.10.25 11:01:25 | 50 | 42,3400 |
02.10.25 10:25:43 | 20 | 42,5200 |
02.10.25 10:20:21 | 18 | 42,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:09:52 | 121 | 42,3600 |
02.10.25 09:38:13 | 1,05 Tsd. | 42,3000 |
02.10.25 09:34:37 | 400 | 42,2300 |
02.10.25 09:06:06 | 35 | 42,3700 |
02.10.25 08:02:28 | 0 | 41,4400 |
01.10.25 20:23:44 | 10 | 41,3100 |
01.10.25 20:02:31 | 5 | 41,4900 |
01.10.25 17:40:46 | 118 | 41,2800 |
01.10.25 15:29:41 | 80 | 41,4000 |
01.10.25 13:56:24 | 10 | 41,5300 |
01.10.25 13:37:02 | 200 | 41,5600 |
01.10.25 13:22:38 | 60 | 41,6500 |
01.10.25 12:38:17 | 80 | 41,8300 |
01.10.25 12:36:26 | 1,05 Tsd. | 41,8200 |
01.10.25 11:19:35 | 61 | 41,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login