Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:10 | 0 | 42,750 |
03.07.25 18:52:50 | 0 | 43,110 |
03.07.25 13:17:40 | 1 | 43,090 |
03.07.25 08:12:31 | 0 | 43,230 |
02.07.25 20:42:33 | 0 | 43,120 |
02.07.25 08:01:20 | 0 | 42,270 |
01.07.25 20:44:32 | 0 | 42,380 |
01.07.25 19:34:27 | 35 | 42,390 |
01.07.25 17:01:50 | 10 | 41,780 |
01.07.25 08:00:45 | 0 | 42,060 |
30.06.25 17:25:25 | 0 | 41,980 |
30.06.25 08:00:58 | 0 | 42,710 |
27.06.25 17:26:45 | 0 | 42,780 |
27.06.25 16:48:44 | 24 | 42,580 |
27.06.25 09:40:46 | 30 | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:00:26 | 0 | 39,780 |
26.06.25 17:26:50 | 0 | 39,810 |
26.06.25 14:05:16 | 1 | 39,970 |
26.06.25 08:00:26 | 0 | 39,940 |
25.06.25 17:25:25 | 0 | 39,810 |
25.06.25 08:00:26 | 0 | 40,960 |
24.06.25 17:26:30 | 0 | 40,880 |
24.06.25 16:35:55 | 300 | 41,010 |
24.06.25 08:00:16 | 0 | 41,370 |
23.06.25 17:25:55 | 0 | 41,070 |
23.06.25 16:38:33 | 8 | 41,180 |
23.06.25 08:00:11 | 0 | 40,780 |
20.06.25 17:25:55 | 0 | 41,250 |
20.06.25 12:08:03 | 1,00 Tsd. | 41,540 |
20.06.25 11:44:04 | 200 | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 11:41:40 | 1,00 Tsd. | 41,700 |
20.06.25 08:00:20 | 0 | 40,970 |
19.06.25 17:25:10 | 0 | 40,660 |
19.06.25 10:44:16 | 2 | 40,920 |
19.06.25 08:00:06 | 0 | 40,700 |
18.06.25 17:25:30 | 0 | 41,000 |
18.06.25 13:10:12 | 10 | 40,980 |
18.06.25 08:00:25 | 0 | 40,870 |
17.06.25 17:25:25 | 0 | 40,990 |
17.06.25 10:34:56 | 150 | 41,480 |
17.06.25 08:00:26 | 0 | 40,960 |
16.06.25 17:25:55 | 0 | 41,260 |
16.06.25 08:07:00 | 250 | 40,660 |
16.06.25 08:00:15 | 0 | 40,810 |
13.06.25 17:25:55 | 0 | 41,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login