Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:37 | 50 | 43,360 |
08:00:25 | 0 | 42,840 |
03.10.25 17:25:30 | 0 | 42,860 |
03.10.25 08:00:25 | 0 | 42,750 |
02.10.25 17:25:56 | 0 | 42,830 |
02.10.25 14:57:25 | 25 | 42,550 |
02.10.25 08:00:25 | 0 | 41,420 |
01.10.25 17:25:51 | 0 | 41,410 |
01.10.25 08:00:39 | 153 | 41,370 |
01.10.25 08:00:25 | 0 | 41,310 |
30.09.25 17:26:45 | 0 | 41,350 |
30.09.25 08:00:25 | 0 | 42,320 |
29.09.25 17:26:16 | 0 | 42,430 |
29.09.25 11:14:37 | 375 | 42,470 |
29.09.25 08:00:25 | 0 | 42,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 17:25:25 | 0 | 42,640 |
26.09.25 08:00:25 | 0 | 42,170 |
25.09.25 17:27:16 | 0 | 42,280 |
25.09.25 08:00:04 | 0 | 42,520 |
24.09.25 18:11:22 | 20 | 42,330 |
24.09.25 17:25:40 | 0 | 42,540 |
24.09.25 09:43:29 | 25 | 41,000 |
24.09.25 08:00:25 | 0 | 41,320 |
23.09.25 17:25:10 | 0 | 41,480 |
23.09.25 11:17:10 | 12 | 41,730 |
23.09.25 08:53:39 | 250 | 40,980 |
23.09.25 08:38:10 | 1 | 41,010 |
23.09.25 08:00:26 | 0 | 40,880 |
22.09.25 17:39:34 | 100 | 40,790 |
22.09.25 17:25:31 | 0 | 40,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 15:58:56 | 100 | 40,640 |
22.09.25 12:06:08 | 100 | 40,030 |
22.09.25 11:54:33 | 3 | 39,770 |
22.09.25 11:40:30 | 5 | 40,100 |
22.09.25 08:00:25 | 0 | 41,110 |
19.09.25 17:25:05 | 0 | 43,660 |
19.09.25 08:00:27 | 0 | 43,750 |
19.09.25 08:00:27 | 0 | 43,750 |
18.09.25 17:25:40 | 0 | 43,730 |
18.09.25 08:00:09 | 0 | 43,920 |
17.09.25 17:25:06 | 0 | 43,740 |
17.09.25 08:00:25 | 0 | 44,490 |
16.09.25 17:25:25 | 0 | 44,180 |
16.09.25 14:38:59 | 60 | 45,180 |
16.09.25 11:29:41 | 22 | 45,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login