Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 42,750 |
03.07.25 08:16:06 | 0 | 43,240 |
02.07.25 08:16:06 | 0 | 42,270 |
01.07.25 08:16:06 | 0 | 42,030 |
30.06.25 09:22:25 | 21 | 42,960 |
30.06.25 08:16:06 | 0 | 42,710 |
27.06.25 15:16:34 | 10 | 40,840 |
27.06.25 08:16:06 | 0 | 39,760 |
26.06.25 08:16:06 | 0 | 39,910 |
25.06.25 16:06:23 | 166 | 39,990 |
25.06.25 08:16:06 | 0 | 40,980 |
24.06.25 08:16:06 | 0 | 41,450 |
23.06.25 08:16:06 | 0 | 40,810 |
20.06.25 08:41:33 | 45 | 41,140 |
20.06.25 08:16:07 | 0 | 41,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 10:52:20 | 2 | 40,900 |
19.06.25 08:16:06 | 0 | 40,710 |
18.06.25 08:16:06 | 0 | 40,840 |
17.06.25 08:16:06 | 0 | 41,020 |
16.06.25 08:16:06 | 0 | 40,490 |
13.06.25 11:18:43 | 130 | 41,380 |
13.06.25 08:49:50 | 50 | 41,480 |
13.06.25 08:16:06 | 0 | 41,340 |
12.06.25 08:16:06 | 0 | 42,480 |
11.06.25 16:21:58 | 10 | 42,860 |
11.06.25 08:16:06 | 0 | 42,680 |
10.06.25 08:16:06 | 0 | 41,230 |
09.06.25 12:45:32 | 10 | 41,370 |
09.06.25 08:07:28 | 95 | 41,170 |
06.06.25 08:16:06 | 0 | 41,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:02:41 | 200 | 42,010 |
04.06.25 19:40:00 | 20 | 42,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login