Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:19:41 | - | 56,480 |
22.11.24 11:19:40 | - | 56,500 |
22.11.24 11:19:20 | - | 56,480 |
22.11.24 11:19:19 | - | 56,500 |
22.11.24 11:19:14 | - | 56,480 |
22.11.24 11:19:08 | - | 56,500 |
22.11.24 11:19:06 | - | 56,480 |
22.11.24 11:19:03 | - | 56,500 |
22.11.24 11:18:53 | - | 56,480 |
22.11.24 11:18:51 | - | 56,480 |
22.11.24 11:18:49 | - | 56,460 |
22.11.24 11:18:46 | - | 56,480 |
22.11.24 11:18:45 | - | 56,460 |
22.11.24 11:18:40 | - | 56,480 |
22.11.24 11:18:39 | - | 56,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:18:34 | - | 56,480 |
22.11.24 11:17:23 | - | 56,540 |
22.11.24 11:17:18 | - | 56,540 |
22.11.24 11:17:15 | - | 56,540 |
22.11.24 11:17:12 | - | 56,540 |
22.11.24 11:17:11 | - | 56,540 |
22.11.24 11:17:10 | - | 56,540 |
22.11.24 11:17:09 | - | 56,560 |
22.11.24 11:17:08 | - | 56,540 |
22.11.24 11:16:38 | - | 56,560 |
22.11.24 11:16:34 | - | 56,580 |
22.11.24 11:16:33 | - | 56,560 |
22.11.24 11:16:25 | - | 56,540 |
22.11.24 11:16:23 | - | 56,560 |
22.11.24 11:16:20 | - | 56,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:16:18 | - | 56,520 |
22.11.24 11:16:16 | - | 56,540 |
22.11.24 11:16:15 | - | 56,560 |
22.11.24 11:16:07 | - | 56,520 |
22.11.24 11:15:54 | - | 56,540 |
22.11.24 11:15:49 | - | 56,520 |
22.11.24 11:15:45 | - | 56,540 |
22.11.24 11:15:38 | - | 56,560 |
22.11.24 11:15:13 | - | 56,540 |
22.11.24 11:15:12 | - | 56,520 |
22.11.24 11:15:11 | - | 56,580 |
22.11.24 11:15:09 | - | 56,580 |
22.11.24 11:15:08 | - | 56,580 |
22.11.24 11:15:02 | - | 56,540 |
22.11.24 11:15:00 | - | 56,580 |