Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:33:01 | - | 67,360 |
23.10.24 11:32:58 | - | 67,360 |
23.10.24 11:32:54 | - | 67,360 |
23.10.24 11:32:44 | - | 67,360 |
23.10.24 11:32:41 | - | 67,380 |
23.10.24 11:32:23 | - | 67,420 |
23.10.24 11:32:10 | - | 67,440 |
23.10.24 11:32:07 | - | 67,420 |
23.10.24 11:32:05 | - | 67,460 |
23.10.24 11:32:04 | - | 67,440 |
23.10.24 11:32:01 | - | 67,440 |
23.10.24 11:31:42 | - | 67,420 |
23.10.24 11:31:41 | - | 67,440 |
23.10.24 11:31:40 | - | 67,460 |
23.10.24 11:31:16 | - | 67,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:31:14 | - | 67,440 |
23.10.24 11:30:12 | - | 67,460 |
23.10.24 11:30:10 | - | 67,440 |
23.10.24 11:30:02 | - | 67,460 |
23.10.24 11:30:00 | - | 67,440 |
23.10.24 11:29:59 | - | 67,460 |
23.10.24 11:29:57 | - | 67,440 |
23.10.24 11:29:53 | - | 67,460 |
23.10.24 11:29:38 | - | 67,480 |
23.10.24 11:29:24 | - | 67,460 |
23.10.24 11:29:23 | - | 67,440 |
23.10.24 11:29:03 | - | 67,440 |
23.10.24 11:28:57 | - | 67,420 |
23.10.24 11:28:44 | - | 67,440 |
23.10.24 11:28:39 | - | 67,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:28:23 | - | 67,420 |
23.10.24 11:28:11 | - | 67,420 |
23.10.24 11:27:59 | - | 67,420 |
23.10.24 11:27:54 | - | 67,420 |
23.10.24 11:27:53 | - | 67,420 |
23.10.24 11:27:51 | - | 67,440 |
23.10.24 11:27:21 | - | 67,420 |
23.10.24 11:26:41 | - | 67,420 |
23.10.24 11:26:39 | - | 67,440 |
23.10.24 11:26:38 | - | 67,460 |
23.10.24 11:26:26 | - | 67,440 |
23.10.24 11:25:14 | - | 67,420 |
23.10.24 11:25:12 | - | 67,440 |
23.10.24 11:25:01 | - | 67,420 |
23.10.24 11:24:43 | - | 67,440 |