Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:03:17 | - | 67,560 |
23.10.24 11:03:14 | - | 67,560 |
23.10.24 11:03:11 | - | 67,560 |
23.10.24 11:03:09 | - | 67,560 |
23.10.24 11:03:06 | - | 67,560 |
23.10.24 11:03:04 | - | 67,560 |
23.10.24 11:03:02 | - | 67,560 |
23.10.24 11:02:32 | - | 67,520 |
23.10.24 11:02:28 | - | 67,540 |
23.10.24 11:01:42 | - | 67,560 |
23.10.24 11:01:33 | - | 67,560 |
23.10.24 11:00:13 | - | 67,560 |
23.10.24 10:59:41 | - | 67,520 |
23.10.24 10:59:16 | - | 67,540 |
23.10.24 10:59:15 | - | 67,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:58:55 | - | 67,500 |
23.10.24 10:58:52 | - | 67,520 |
23.10.24 10:58:48 | - | 67,500 |
23.10.24 10:58:37 | - | 67,500 |
23.10.24 10:58:27 | - | 67,480 |
23.10.24 10:58:21 | - | 67,500 |
23.10.24 10:58:08 | - | 67,480 |
23.10.24 10:57:53 | - | 67,500 |
23.10.24 10:57:52 | - | 67,520 |
23.10.24 10:57:51 | - | 67,500 |
23.10.24 10:57:31 | - | 67,480 |
23.10.24 10:57:26 | - | 67,500 |
23.10.24 10:56:54 | - | 67,480 |
23.10.24 10:56:17 | - | 67,500 |
23.10.24 10:56:05 | - | 67,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:56:03 | - | 67,500 |
23.10.24 10:55:52 | - | 67,480 |
23.10.24 10:55:47 | - | 67,500 |
23.10.24 10:55:41 | - | 67,520 |
23.10.24 10:55:36 | - | 67,540 |
23.10.24 10:55:34 | - | 67,540 |
23.10.24 10:55:32 | - | 67,520 |
23.10.24 10:55:28 | - | 67,500 |
23.10.24 10:55:27 | - | 67,520 |
23.10.24 10:55:25 | - | 67,500 |
23.10.24 10:55:03 | - | 67,480 |
23.10.24 10:54:57 | - | 67,500 |
23.10.24 10:54:56 | - | 67,520 |
23.10.24 10:54:30 | - | 67,520 |
23.10.24 10:54:29 | - | 67,540 |