Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:04:16 | - | 56,660 |
22.11.24 11:04:15 | - | 56,640 |
22.11.24 11:04:14 | - | 56,660 |
22.11.24 11:04:12 | - | 56,700 |
22.11.24 11:04:11 | - | 56,680 |
22.11.24 11:03:49 | - | 56,660 |
22.11.24 11:03:47 | - | 56,660 |
22.11.24 11:03:44 | - | 56,680 |
22.11.24 11:03:21 | - | 56,660 |
22.11.24 11:03:20 | - | 56,680 |
22.11.24 11:03:18 | - | 56,660 |
22.11.24 11:03:12 | - | 56,680 |
22.11.24 11:03:12 | - | 56,660 |
22.11.24 11:03:10 | - | 56,680 |
22.11.24 11:03:08 | - | 56,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:03:06 | - | 56,680 |
22.11.24 11:03:03 | - | 56,660 |
22.11.24 11:03:02 | - | 56,660 |
22.11.24 11:03:00 | - | 56,640 |
22.11.24 11:02:59 | - | 56,620 |
22.11.24 11:02:50 | - | 56,600 |
22.11.24 11:02:47 | - | 56,620 |
22.11.24 11:02:42 | - | 56,600 |
22.11.24 11:02:38 | - | 56,620 |
22.11.24 11:02:38 | - | 56,640 |
22.11.24 11:02:35 | - | 56,640 |
22.11.24 11:02:34 | - | 56,640 |
22.11.24 11:02:31 | - | 56,640 |
22.11.24 11:02:30 | - | 56,660 |
22.11.24 11:02:23 | - | 56,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:02:22 | - | 56,640 |
22.11.24 11:02:21 | - | 56,620 |
22.11.24 11:02:18 | - | 56,640 |
22.11.24 11:02:17 | - | 56,620 |
22.11.24 11:02:13 | - | 56,640 |
22.11.24 11:02:04 | - | 56,620 |
22.11.24 11:02:02 | - | 56,600 |
22.11.24 11:02:02 | - | 56,600 |
22.11.24 11:01:55 | - | 56,640 |
22.11.24 11:01:50 | - | 56,660 |
22.11.24 11:01:45 | - | 56,640 |
22.11.24 11:01:26 | - | 56,700 |
22.11.24 11:01:25 | - | 56,700 |
22.11.24 11:01:21 | - | 56,720 |
22.11.24 11:01:20 | - | 56,740 |