Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:49:24 | - | 67,420 |
23.10.24 10:49:23 | - | 67,440 |
23.10.24 10:49:01 | - | 67,460 |
23.10.24 10:48:52 | - | 67,460 |
23.10.24 10:48:46 | - | 67,460 |
23.10.24 10:48:42 | - | 67,460 |
23.10.24 10:48:32 | - | 67,460 |
23.10.24 10:48:31 | - | 67,440 |
23.10.24 10:48:23 | - | 67,460 |
23.10.24 10:48:00 | - | 67,460 |
23.10.24 10:47:54 | - | 67,480 |
23.10.24 10:47:52 | - | 67,460 |
23.10.24 10:47:27 | - | 67,480 |
23.10.24 10:47:09 | - | 67,500 |
23.10.24 10:47:08 | - | 67,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:47:01 | - | 67,540 |
23.10.24 10:47:00 | - | 67,540 |
23.10.24 10:46:58 | - | 67,520 |
23.10.24 10:46:28 | - | 67,500 |
23.10.24 10:46:23 | - | 67,480 |
23.10.24 10:45:53 | - | 67,480 |
23.10.24 10:45:47 | - | 67,480 |
23.10.24 10:45:46 | - | 67,480 |
23.10.24 10:45:45 | - | 67,480 |
23.10.24 10:45:24 | - | 67,500 |
23.10.24 10:45:23 | - | 67,520 |
23.10.24 10:45:20 | - | 67,500 |
23.10.24 10:45:03 | - | 67,480 |
23.10.24 10:45:01 | - | 67,480 |
23.10.24 10:44:58 | - | 67,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:44:43 | - | 67,440 |
23.10.24 10:44:37 | - | 67,440 |
23.10.24 10:44:20 | - | 67,440 |
23.10.24 10:43:58 | - | 67,480 |
23.10.24 10:43:51 | - | 67,480 |
23.10.24 10:43:27 | - | 67,460 |
23.10.24 10:42:37 | - | 67,400 |
23.10.24 10:42:08 | - | 67,400 |
23.10.24 10:42:04 | - | 67,380 |
23.10.24 10:41:59 | - | 67,400 |
23.10.24 10:41:58 | - | 67,380 |
23.10.24 10:41:57 | - | 67,400 |
23.10.24 10:41:46 | - | 67,400 |
23.10.24 10:41:44 | - | 67,400 |
23.10.24 10:41:38 | - | 67,380 |