Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:37:39 | - | 66,900 |
23.10.24 13:37:35 | - | 66,920 |
23.10.24 13:37:33 | - | 66,920 |
23.10.24 13:37:30 | - | 66,940 |
23.10.24 13:37:07 | - | 66,920 |
23.10.24 13:37:03 | - | 66,940 |
23.10.24 13:37:01 | - | 66,920 |
23.10.24 13:36:03 | - | 66,940 |
23.10.24 13:35:40 | - | 66,920 |
23.10.24 13:35:24 | - | 66,940 |
23.10.24 13:35:21 | - | 66,920 |
23.10.24 13:35:16 | - | 66,940 |
23.10.24 13:34:55 | - | 66,920 |
23.10.24 13:34:53 | - | 66,900 |
23.10.24 13:34:51 | - | 66,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:34:47 | - | 66,920 |
23.10.24 13:34:43 | - | 66,900 |
23.10.24 13:34:42 | - | 66,920 |
23.10.24 13:34:21 | - | 66,900 |
23.10.24 13:33:42 | - | 66,920 |
23.10.24 13:33:25 | - | 66,920 |
23.10.24 13:32:48 | - | 66,900 |
23.10.24 13:32:31 | - | 66,920 |
23.10.24 13:31:32 | - | 66,900 |
23.10.24 13:31:28 | - | 66,920 |
23.10.24 13:31:27 | - | 66,920 |
23.10.24 13:31:08 | - | 66,920 |
23.10.24 13:31:03 | - | 66,900 |
23.10.24 13:30:48 | - | 66,920 |
23.10.24 13:30:42 | - | 66,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:30:41 | - | 66,920 |
23.10.24 13:30:39 | - | 66,900 |
23.10.24 13:30:23 | - | 66,920 |
23.10.24 13:30:10 | - | 66,900 |
23.10.24 13:29:51 | - | 66,920 |
23.10.24 13:29:39 | - | 66,940 |
23.10.24 13:29:25 | - | 67,020 |
23.10.24 13:29:21 | - | 67,000 |
23.10.24 13:29:19 | - | 67,020 |
23.10.24 13:29:05 | - | 67,000 |
23.10.24 13:28:36 | - | 67,020 |
23.10.24 13:28:34 | - | 67,020 |
23.10.24 13:28:31 | - | 67,020 |
23.10.24 13:28:07 | - | 66,980 |
23.10.24 13:28:05 | - | 67,000 |