Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:05 | - | 41,380 |
09:16:04 | - | 41,370 |
09:16:03 | - | 41,370 |
09:16:01 | - | 41,380 |
09:16:01 | - | 41,370 |
09:16:00 | - | 41,380 |
09:16:00 | - | 41,390 |
09:15:59 | - | 41,400 |
09:15:59 | - | 41,410 |
09:15:58 | - | 41,410 |
09:15:58 | - | 41,420 |
09:15:57 | - | 41,440 |
09:15:57 | - | 41,470 |
09:15:56 | - | 41,480 |
09:15:53 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:52 | - | 41,450 |
09:15:51 | - | 41,440 |
09:15:45 | - | 41,460 |
09:15:41 | - | 41,450 |
09:15:40 | - | 41,440 |
09:15:39 | - | 41,450 |
09:15:37 | - | 41,460 |
09:15:33 | - | 41,440 |
09:15:31 | - | 41,450 |
09:15:28 | - | 41,430 |
09:15:28 | - | 41,450 |
09:15:27 | - | 41,450 |
09:15:26 | - | 41,450 |
09:15:21 | - | 41,470 |
09:15:19 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:16 | - | 41,450 |
09:15:16 | - | 41,460 |
09:15:15 | - | 41,450 |
09:15:14 | - | 41,450 |
09:15:13 | - | 41,440 |
09:15:13 | - | 41,430 |
09:15:12 | - | 41,420 |
09:15:11 | - | 41,430 |
09:15:10 | - | 41,420 |
09:15:10 | - | 41,420 |
09:15:08 | - | 41,440 |
09:15:08 | - | 41,450 |
09:15:08 | - | 41,430 |
09:15:07 | - | 41,440 |
09:15:07 | - | 41,440 |