Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:35:39 | - | 67,340 |
23.10.24 10:35:37 | - | 67,360 |
23.10.24 10:35:17 | - | 67,380 |
23.10.24 10:35:14 | - | 67,360 |
23.10.24 10:35:12 | - | 67,340 |
23.10.24 10:35:05 | - | 67,340 |
23.10.24 10:35:05 | - | 67,320 |
23.10.24 10:35:01 | - | 67,340 |
23.10.24 10:34:52 | - | 67,360 |
23.10.24 10:34:41 | - | 67,360 |
23.10.24 10:34:37 | - | 67,380 |
23.10.24 10:34:35 | - | 67,360 |
23.10.24 10:34:25 | - | 67,380 |
23.10.24 10:34:21 | - | 67,380 |
23.10.24 10:34:20 | - | 67,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:34:17 | - | 67,380 |
23.10.24 10:34:02 | - | 67,340 |
23.10.24 10:33:48 | - | 67,360 |
23.10.24 10:33:34 | - | 67,400 |
23.10.24 10:33:33 | - | 67,380 |
23.10.24 10:33:27 | - | 67,360 |
23.10.24 10:33:26 | - | 67,380 |
23.10.24 10:33:05 | - | 67,380 |
23.10.24 10:33:04 | - | 67,360 |
23.10.24 10:33:03 | - | 67,380 |
23.10.24 10:33:01 | - | 67,360 |
23.10.24 10:32:59 | - | 67,380 |
23.10.24 10:32:50 | - | 67,380 |
23.10.24 10:32:46 | - | 67,360 |
23.10.24 10:32:38 | - | 67,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:32:20 | - | 67,360 |
23.10.24 10:32:13 | - | 67,360 |
23.10.24 10:32:05 | - | 67,360 |
23.10.24 10:32:04 | - | 67,380 |
23.10.24 10:32:03 | - | 67,360 |
23.10.24 10:32:02 | - | 67,380 |
23.10.24 10:31:58 | - | 67,360 |
23.10.24 10:31:55 | - | 67,380 |
23.10.24 10:31:51 | - | 67,420 |
23.10.24 10:31:50 | - | 67,420 |
23.10.24 10:31:40 | - | 67,440 |
23.10.24 10:31:36 | - | 67,420 |
23.10.24 10:31:27 | - | 67,440 |
23.10.24 10:31:24 | - | 67,420 |
23.10.24 10:31:23 | - | 67,440 |