Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:54:18 | - | 67,100 |
23.10.24 13:53:51 | - | 67,100 |
23.10.24 13:53:42 | - | 67,080 |
23.10.24 13:53:20 | - | 67,060 |
23.10.24 13:52:58 | - | 67,040 |
23.10.24 13:52:34 | - | 67,060 |
23.10.24 13:52:30 | - | 67,040 |
23.10.24 13:52:23 | - | 67,000 |
23.10.24 13:52:18 | - | 66,980 |
23.10.24 13:52:13 | - | 66,980 |
23.10.24 13:51:46 | - | 67,020 |
23.10.24 13:51:41 | - | 67,000 |
23.10.24 13:51:35 | - | 67,020 |
23.10.24 13:51:33 | - | 67,020 |
23.10.24 13:51:28 | - | 67,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:51:21 | - | 67,020 |
23.10.24 13:51:05 | - | 67,020 |
23.10.24 13:51:04 | - | 67,000 |
23.10.24 13:51:02 | - | 67,020 |
23.10.24 13:51:00 | - | 67,040 |
23.10.24 13:50:59 | - | 67,020 |
23.10.24 13:50:54 | - | 67,040 |
23.10.24 13:50:33 | - | 67,020 |
23.10.24 13:50:05 | - | 67,040 |
23.10.24 13:49:59 | - | 67,020 |
23.10.24 13:49:51 | - | 67,000 |
23.10.24 13:49:50 | - | 66,980 |
23.10.24 13:49:48 | - | 67,000 |
23.10.24 13:49:40 | - | 66,980 |
23.10.24 13:49:36 | - | 66,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:49:32 | - | 66,980 |
23.10.24 13:49:29 | - | 66,980 |
23.10.24 13:49:17 | - | 66,960 |
23.10.24 13:48:42 | - | 67,000 |
23.10.24 13:48:25 | - | 66,980 |
23.10.24 13:47:59 | - | 66,980 |
23.10.24 13:47:26 | - | 66,960 |
23.10.24 13:47:25 | - | 66,960 |
23.10.24 13:47:14 | - | 66,940 |
23.10.24 13:46:47 | - | 66,900 |
23.10.24 13:46:45 | - | 66,920 |
23.10.24 13:46:22 | - | 66,900 |
23.10.24 13:46:19 | - | 66,900 |
23.10.24 13:46:09 | - | 66,860 |
23.10.24 13:46:02 | - | 66,860 |