Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:47:08 | - | 67,480 |
23.10.24 16:47:02 | - | 67,460 |
23.10.24 16:45:20 | - | 67,440 |
23.10.24 16:45:19 | - | 67,460 |
23.10.24 16:44:06 | - | 67,440 |
23.10.24 16:44:05 | - | 67,440 |
23.10.24 16:43:53 | - | 67,440 |
23.10.24 16:43:44 | - | 67,420 |
23.10.24 16:43:09 | - | 67,440 |
23.10.24 16:43:02 | - | 67,460 |
23.10.24 16:42:58 | - | 67,420 |
23.10.24 16:42:35 | - | 67,440 |
23.10.24 16:42:31 | - | 67,460 |
23.10.24 16:42:29 | - | 67,440 |
23.10.24 16:42:24 | - | 67,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:42:18 | - | 67,440 |
23.10.24 16:41:44 | - | 67,400 |
23.10.24 16:41:02 | - | 67,420 |
23.10.24 16:40:54 | - | 67,400 |
23.10.24 16:40:51 | - | 67,420 |
23.10.24 16:40:49 | - | 67,400 |
23.10.24 16:40:02 | - | 67,420 |
23.10.24 16:38:55 | - | 67,400 |
23.10.24 16:38:46 | - | 67,420 |
23.10.24 16:38:24 | - | 67,420 |
23.10.24 16:38:17 | - | 67,420 |
23.10.24 16:36:51 | - | 67,420 |
23.10.24 16:36:49 | - | 67,440 |
23.10.24 16:35:37 | - | 67,420 |
23.10.24 16:35:36 | - | 67,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:35:28 | - | 67,420 |
23.10.24 16:35:11 | - | 67,420 |
23.10.24 16:34:46 | - | 67,440 |
23.10.24 16:34:38 | - | 67,460 |
23.10.24 16:34:36 | - | 67,440 |
23.10.24 16:34:33 | - | 67,420 |
23.10.24 16:34:18 | - | 67,440 |
23.10.24 16:34:12 | - | 67,420 |
23.10.24 16:34:11 | - | 67,420 |
23.10.24 16:33:22 | - | 67,420 |
23.10.24 16:33:20 | - | 67,420 |
23.10.24 16:32:50 | - | 67,420 |
23.10.24 16:32:49 | - | 67,420 |
23.10.24 16:32:17 | - | 67,420 |
23.10.24 16:32:09 | - | 67,420 |