Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:57 | 0 | 44,760 |
| 03.04.25 08:05:06 | 103 | 45,000 |
| 02.04.25 10:36:25 | 100 | 45,400 |
| 02.04.25 08:00:32 | 0 | 45,480 |
| 01.04.25 19:43:54 | 50 | 45,510 |
| 01.04.25 10:41:10 | 4 | 46,290 |
| 01.04.25 08:01:44 | 0 | 46,160 |
| 31.03.25 20:52:59 | 45 | 46,310 |
| 31.03.25 20:17:10 | 200 | 46,130 |
| 31.03.25 08:01:51 | 1 | 47,350 |
| 28.03.25 18:06:24 | 25 | 47,680 |
| 28.03.25 14:53:58 | 15 | 47,940 |
| 28.03.25 08:32:09 | 150 | 48,260 |
| 28.03.25 08:00:50 | 0 | 48,510 |
| 27.03.25 16:18:52 | 50 | 48,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.25 13:38:59 | 147 | 47,810 |
| 27.03.25 12:59:56 | 250 | 47,950 |
| 27.03.25 09:11:48 | 100 | 47,750 |
| 27.03.25 08:27:17 | 7 | 48,210 |
| 27.03.25 08:08:59 | 0 | 47,950 |
| 26.03.25 14:22:59 | 20 | 50,920 |
| 26.03.25 08:00:20 | 0 | 51,060 |
| 25.03.25 19:12:05 | 1 | 51,340 |
| 25.03.25 17:55:19 | 10 | 51,240 |
| 25.03.25 11:53:35 | 50 | 51,640 |
| 25.03.25 08:00:18 | 0 | 51,700 |
| 24.03.25 08:00:20 | 0 | 52,420 |
| 21.03.25 16:46:28 | 10 | 51,580 |
| 21.03.25 08:06:49 | 0 | 52,120 |
| 20.03.25 12:35:03 | 6 | 53,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.25 08:23:27 | 25 | 54,080 |
| 20.03.25 08:11:14 | 0 | 54,060 |
| 19.03.25 12:56:33 | 32 | 54,000 |
| 19.03.25 08:00:19 | 0 | 54,180 |
| 18.03.25 18:31:46 | 5 | 54,260 |
| 18.03.25 10:52:44 | 2 | 55,480 |
| 18.03.25 08:02:22 | 0 | 54,100 |
| 17.03.25 21:57:31 | 20 | 54,500 |
| 17.03.25 16:31:57 | 20 | 54,000 |
| 17.03.25 08:00:16 | 0 | 53,960 |
| 14.03.25 10:26:18 | 20 | 54,020 |
| 14.03.25 08:00:51 | 0 | 53,620 |
| 13.03.25 09:03:06 | 25 | 54,860 |
| 13.03.25 08:02:08 | 0 | 55,380 |
| 12.03.25 21:26:55 | 34 | 55,280 |