Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:01 | - | 41,390 |
11:41:57 | - | 41,400 |
11:41:57 | - | 41,390 |
11:41:32 | - | 41,390 |
11:41:30 | - | 41,400 |
11:41:27 | - | 41,390 |
11:41:26 | - | 41,400 |
11:41:26 | - | 41,400 |
11:41:26 | - | 41,400 |
11:41:24 | - | 41,390 |
11:41:24 | - | 41,400 |
11:41:23 | - | 41,400 |
11:41:14 | - | 41,390 |
11:41:10 | - | 41,400 |
11:41:10 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:09 | - | 41,410 |
11:41:09 | - | 41,400 |
11:41:04 | - | 41,390 |
11:40:33 | - | 41,380 |
11:40:33 | - | 41,380 |
11:40:32 | - | 41,390 |
11:40:30 | - | 41,390 |
11:40:30 | - | 41,400 |
11:40:27 | - | 41,400 |
11:40:27 | - | 41,410 |
11:40:26 | - | 41,400 |
11:40:26 | - | 41,390 |
11:40:16 | - | 41,380 |
11:40:14 | - | 41,380 |
11:40:11 | - | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:10 | - | 41,360 |
11:40:09 | - | 41,350 |
11:40:02 | - | 41,360 |
11:40:01 | - | 41,350 |
11:39:59 | - | 41,360 |
11:39:58 | - | 41,350 |
11:39:58 | - | 41,350 |
11:39:55 | - | 41,360 |
11:39:52 | - | 41,340 |
11:39:51 | - | 41,330 |
11:39:51 | - | 41,340 |
11:39:50 | - | 41,330 |
11:39:49 | - | 41,340 |
11:39:48 | - | 41,330 |
11:39:46 | - | 41,330 |