Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:42:18 | - | 67,440 |
23.10.24 16:41:44 | - | 67,400 |
23.10.24 16:41:02 | - | 67,420 |
23.10.24 16:40:54 | - | 67,400 |
23.10.24 16:40:51 | - | 67,420 |
23.10.24 16:40:49 | - | 67,400 |
23.10.24 16:40:02 | - | 67,420 |
23.10.24 16:38:55 | - | 67,400 |
23.10.24 16:38:46 | - | 67,420 |
23.10.24 16:38:24 | - | 67,420 |
23.10.24 16:38:17 | - | 67,420 |
23.10.24 16:36:51 | - | 67,420 |
23.10.24 16:36:49 | - | 67,440 |
23.10.24 16:35:37 | - | 67,420 |
23.10.24 16:35:36 | - | 67,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:35:28 | - | 67,420 |
23.10.24 16:35:11 | - | 67,420 |
23.10.24 16:34:46 | - | 67,440 |
23.10.24 16:34:38 | - | 67,460 |
23.10.24 16:34:36 | - | 67,440 |
23.10.24 16:34:33 | - | 67,420 |
23.10.24 16:34:18 | - | 67,440 |
23.10.24 16:34:12 | - | 67,420 |
23.10.24 16:34:11 | - | 67,420 |
23.10.24 16:33:22 | - | 67,420 |
23.10.24 16:33:20 | - | 67,420 |
23.10.24 16:32:50 | - | 67,420 |
23.10.24 16:32:49 | - | 67,420 |
23.10.24 16:32:17 | - | 67,420 |
23.10.24 16:32:09 | - | 67,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:32:01 | - | 67,440 |
23.10.24 16:31:57 | - | 67,420 |
23.10.24 16:31:05 | - | 67,440 |
23.10.24 16:31:03 | - | 67,420 |
23.10.24 16:31:01 | - | 67,420 |
23.10.24 16:30:50 | - | 67,420 |
23.10.24 16:30:49 | - | 67,420 |
23.10.24 16:30:41 | - | 67,420 |
23.10.24 16:30:40 | - | 67,420 |
23.10.24 16:30:38 | - | 67,420 |
23.10.24 16:30:32 | - | 67,460 |
23.10.24 16:30:29 | - | 67,440 |
23.10.24 16:30:24 | - | 67,400 |
23.10.24 16:29:58 | - | 67,420 |
23.10.24 16:29:54 | - | 67,400 |