Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Porsche AG Vz

WKN PAG911 | ISIN DE000PAG9113 | Aktie

Factsheet

24.10.24 14:11:14 RT

Bid: 69,540 EUR Size: 539 | Ask: 69,580 EUR Size: 539

69,540 EUR +3,92 % (+2,620)

Zeit	Vol. Stk.	Kurs
09:06:57	-	67,700
09:06:54	-	67,720
09:06:50	-	67,700
09:06:48	-	67,700
09:06:43	-	67,680
09:06:28	-	67,700
09:06:17	-	67,720
09:06:15	-	67,680
09:06:14	-	67,700
09:06:07	-	67,720
09:06:06	-	67,700
09:06:04	-	67,720
09:06:02	-	67,720
09:05:56	-	67,700
09:05:52	-	67,720

Zeit	Vol. Stk.	Kurs
09:05:51	-	67,660
09:05:50	-	67,640
09:05:45	-	67,580
09:05:44	-	67,600
09:05:41	-	67,560
09:05:40	-	67,580
09:05:39	-	67,600
09:05:25	-	67,620
09:05:20	-	67,600
09:05:19	-	67,620
09:05:18	-	67,640
09:05:17	-	67,720
09:05:11	-	67,720
09:05:07	-	67,700
09:05:06	-	67,720

Zeit	Vol. Stk.	Kurs
09:05:03	-	67,700
09:05:02	-	67,720
09:05:01	-	67,700
09:04:37	-	67,660
09:04:30	-	67,640
09:04:23	-	67,600
09:04:05	-	67,580
09:03:57	-	67,580
09:03:49	-	67,580
09:03:43	-	67,560
09:03:39	-	67,580
09:03:38	-	67,760
09:03:36	-	67,760
09:03:33	-	67,740
09:03:31	-	67,720

66
67
68
69
70
71
72
73
74