Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:09:59 | - | 67,340 |
23.10.24 16:09:48 | - | 67,340 |
23.10.24 16:09:46 | - | 67,340 |
23.10.24 16:09:45 | - | 67,320 |
23.10.24 16:09:44 | - | 67,340 |
23.10.24 16:09:43 | - | 67,340 |
23.10.24 16:09:39 | - | 67,340 |
23.10.24 16:09:35 | - | 67,340 |
23.10.24 16:09:33 | - | 67,340 |
23.10.24 16:09:20 | - | 67,320 |
23.10.24 16:09:17 | - | 67,340 |
23.10.24 16:09:14 | - | 67,320 |
23.10.24 16:09:13 | - | 67,340 |
23.10.24 16:09:07 | - | 67,360 |
23.10.24 16:09:03 | - | 67,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:08:51 | - | 67,340 |
23.10.24 16:08:40 | - | 67,360 |
23.10.24 16:08:31 | - | 67,340 |
23.10.24 16:08:27 | - | 67,360 |
23.10.24 16:08:11 | - | 67,340 |
23.10.24 16:08:07 | - | 67,360 |
23.10.24 16:08:00 | - | 67,340 |
23.10.24 16:07:58 | - | 67,340 |
23.10.24 16:07:53 | - | 67,320 |
23.10.24 16:07:52 | - | 67,340 |
23.10.24 16:07:44 | - | 67,320 |
23.10.24 16:07:42 | - | 67,340 |
23.10.24 16:07:40 | - | 67,320 |
23.10.24 16:07:39 | - | 67,320 |
23.10.24 16:07:33 | - | 67,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:07:30 | - | 67,300 |
23.10.24 16:07:25 | - | 67,320 |
23.10.24 16:07:24 | - | 67,320 |
23.10.24 16:06:58 | - | 67,340 |
23.10.24 16:06:54 | - | 67,360 |
23.10.24 16:06:49 | - | 67,380 |
23.10.24 16:06:42 | - | 67,400 |
23.10.24 16:06:36 | - | 67,420 |
23.10.24 16:06:27 | - | 67,420 |
23.10.24 16:06:06 | - | 67,440 |
23.10.24 16:06:00 | - | 67,480 |
23.10.24 16:05:53 | - | 67,460 |
23.10.24 16:05:41 | - | 67,440 |
23.10.24 16:05:40 | - | 67,460 |
23.10.24 16:05:34 | - | 67,420 |