Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:04:40 | - | 67,060 |
23.10.24 13:04:38 | - | 67,060 |
23.10.24 13:04:12 | - | 67,040 |
23.10.24 13:04:05 | - | 67,020 |
23.10.24 13:04:03 | - | 67,040 |
23.10.24 13:04:00 | - | 67,040 |
23.10.24 13:03:59 | - | 67,040 |
23.10.24 13:03:47 | - | 67,040 |
23.10.24 13:03:46 | - | 67,060 |
23.10.24 13:03:41 | - | 67,100 |
23.10.24 13:03:40 | - | 67,100 |
23.10.24 13:03:39 | - | 67,040 |
23.10.24 13:03:31 | - | 67,040 |
23.10.24 13:03:26 | - | 67,060 |
23.10.24 13:03:20 | - | 67,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:03:09 | - | 67,040 |
23.10.24 13:03:02 | - | 67,020 |
23.10.24 13:02:42 | - | 67,040 |
23.10.24 13:02:32 | - | 67,020 |
23.10.24 13:02:30 | - | 67,020 |
23.10.24 12:59:47 | - | 66,980 |
23.10.24 12:59:44 | - | 66,980 |
23.10.24 12:59:43 | - | 66,980 |
23.10.24 12:59:19 | - | 66,960 |
23.10.24 12:59:18 | - | 66,960 |
23.10.24 12:59:17 | - | 66,960 |
23.10.24 12:59:05 | - | 66,960 |
23.10.24 12:59:04 | - | 66,980 |
23.10.24 12:59:02 | - | 66,960 |
23.10.24 12:59:01 | - | 66,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:58:56 | - | 66,960 |
23.10.24 12:58:48 | - | 66,940 |
23.10.24 12:58:38 | - | 66,920 |
23.10.24 12:58:32 | - | 66,900 |
23.10.24 12:58:15 | - | 66,920 |
23.10.24 12:58:14 | - | 66,940 |
23.10.24 12:58:05 | - | 66,920 |
23.10.24 12:58:00 | - | 66,900 |
23.10.24 12:57:47 | - | 66,900 |
23.10.24 12:57:32 | - | 66,880 |
23.10.24 12:57:22 | - | 66,880 |
23.10.24 12:57:20 | - | 66,900 |
23.10.24 12:56:39 | - | 66,920 |
23.10.24 12:56:29 | - | 66,920 |
23.10.24 12:56:20 | - | 66,920 |