Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:30:58 | - | 67,420 |
23.10.24 10:30:55 | - | 67,400 |
23.10.24 10:30:49 | - | 67,400 |
23.10.24 10:30:44 | - | 67,400 |
23.10.24 10:30:42 | - | 67,380 |
23.10.24 10:30:39 | - | 67,380 |
23.10.24 10:30:36 | - | 67,400 |
23.10.24 10:30:34 | - | 67,420 |
23.10.24 10:30:32 | - | 67,400 |
23.10.24 10:30:31 | - | 67,420 |
23.10.24 10:30:28 | - | 67,420 |
23.10.24 10:30:25 | - | 67,420 |
23.10.24 10:30:23 | - | 67,420 |
23.10.24 10:30:12 | - | 67,420 |
23.10.24 10:30:05 | - | 67,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:30:02 | - | 67,420 |
23.10.24 10:29:59 | - | 67,400 |
23.10.24 10:29:53 | - | 67,460 |
23.10.24 10:29:52 | - | 67,440 |
23.10.24 10:29:50 | - | 67,420 |
23.10.24 10:29:47 | - | 67,400 |
23.10.24 10:29:46 | - | 67,380 |
23.10.24 10:29:41 | - | 67,380 |
23.10.24 10:29:40 | - | 67,400 |
23.10.24 10:29:38 | - | 67,440 |
23.10.24 10:29:31 | - | 67,420 |
23.10.24 10:29:09 | - | 67,400 |
23.10.24 10:29:06 | - | 67,360 |
23.10.24 10:29:05 | - | 67,360 |
23.10.24 10:29:01 | - | 67,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:28:47 | - | 67,360 |
23.10.24 10:28:44 | - | 67,360 |
23.10.24 10:28:28 | - | 67,380 |
23.10.24 10:28:27 | - | 67,400 |
23.10.24 10:28:23 | - | 67,380 |
23.10.24 10:28:22 | - | 67,400 |
23.10.24 10:28:20 | - | 67,380 |
23.10.24 10:28:19 | - | 67,380 |
23.10.24 10:28:18 | - | 67,380 |
23.10.24 10:28:16 | - | 67,400 |
23.10.24 10:27:41 | - | 67,420 |
23.10.24 10:27:00 | - | 67,440 |
23.10.24 10:26:59 | - | 67,460 |
23.10.24 10:26:56 | - | 67,460 |
23.10.24 10:26:55 | - | 67,480 |