Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:39:53 | - | 67,360 |
23.10.24 10:39:43 | - | 67,360 |
23.10.24 10:39:31 | - | 67,360 |
23.10.24 10:39:30 | - | 67,360 |
23.10.24 10:39:20 | - | 67,340 |
23.10.24 10:39:11 | - | 67,360 |
23.10.24 10:39:06 | - | 67,340 |
23.10.24 10:39:05 | - | 67,320 |
23.10.24 10:39:03 | - | 67,340 |
23.10.24 10:39:02 | - | 67,320 |
23.10.24 10:38:59 | - | 67,360 |
23.10.24 10:38:48 | - | 67,380 |
23.10.24 10:38:35 | - | 67,400 |
23.10.24 10:38:12 | - | 67,400 |
23.10.24 10:38:09 | - | 67,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:38:05 | - | 67,400 |
23.10.24 10:38:01 | - | 67,400 |
23.10.24 10:37:56 | - | 67,380 |
23.10.24 10:37:54 | - | 67,400 |
23.10.24 10:37:47 | - | 67,400 |
23.10.24 10:37:43 | - | 67,420 |
23.10.24 10:37:42 | - | 67,440 |
23.10.24 10:37:26 | - | 67,420 |
23.10.24 10:37:24 | - | 67,420 |
23.10.24 10:37:13 | - | 67,400 |
23.10.24 10:37:10 | - | 67,360 |
23.10.24 10:37:08 | - | 67,340 |
23.10.24 10:37:05 | - | 67,360 |
23.10.24 10:37:02 | - | 67,340 |
23.10.24 10:36:54 | - | 67,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:36:39 | - | 67,380 |
23.10.24 10:36:00 | - | 67,360 |
23.10.24 10:35:53 | - | 67,340 |
23.10.24 10:35:44 | - | 67,360 |
23.10.24 10:35:39 | - | 67,340 |
23.10.24 10:35:37 | - | 67,360 |
23.10.24 10:35:17 | - | 67,380 |
23.10.24 10:35:14 | - | 67,360 |
23.10.24 10:35:12 | - | 67,340 |
23.10.24 10:35:05 | - | 67,340 |
23.10.24 10:35:05 | - | 67,320 |
23.10.24 10:35:01 | - | 67,340 |
23.10.24 10:34:52 | - | 67,360 |
23.10.24 10:34:41 | - | 67,360 |
23.10.24 10:34:37 | - | 67,380 |