Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:11:28 | - | 67,580 |
23.10.24 11:11:27 | - | 67,600 |
23.10.24 11:11:00 | - | 67,580 |
23.10.24 11:10:25 | - | 67,560 |
23.10.24 11:09:41 | - | 67,580 |
23.10.24 11:08:19 | - | 67,560 |
23.10.24 11:08:18 | - | 67,540 |
23.10.24 11:08:16 | - | 67,560 |
23.10.24 11:08:13 | - | 67,540 |
23.10.24 11:08:09 | - | 67,560 |
23.10.24 11:08:06 | - | 67,560 |
23.10.24 11:08:03 | - | 67,560 |
23.10.24 11:08:01 | - | 67,540 |
23.10.24 11:08:00 | - | 67,560 |
23.10.24 11:07:56 | - | 67,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:07:23 | - | 67,560 |
23.10.24 11:07:03 | - | 67,560 |
23.10.24 11:06:59 | - | 67,580 |
23.10.24 11:06:36 | - | 67,580 |
23.10.24 11:06:33 | - | 67,560 |
23.10.24 11:06:29 | - | 67,540 |
23.10.24 11:05:59 | - | 67,520 |
23.10.24 11:05:58 | - | 67,540 |
23.10.24 11:05:57 | - | 67,540 |
23.10.24 11:05:42 | - | 67,540 |
23.10.24 11:05:29 | - | 67,520 |
23.10.24 11:05:17 | - | 67,540 |
23.10.24 11:05:05 | - | 67,540 |
23.10.24 11:05:02 | - | 67,540 |
23.10.24 11:05:01 | - | 67,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:05:00 | - | 67,540 |
23.10.24 11:04:52 | - | 67,560 |
23.10.24 11:04:49 | - | 67,580 |
23.10.24 11:04:42 | - | 67,560 |
23.10.24 11:04:42 | - | 67,560 |
23.10.24 11:04:16 | - | 67,560 |
23.10.24 11:03:36 | - | 67,560 |
23.10.24 11:03:32 | - | 67,560 |
23.10.24 11:03:29 | - | 67,560 |
23.10.24 11:03:28 | - | 67,540 |
23.10.24 11:03:27 | - | 67,560 |
23.10.24 11:03:25 | - | 67,560 |
23.10.24 11:03:23 | - | 67,560 |
23.10.24 11:03:22 | - | 67,560 |
23.10.24 11:03:21 | - | 67,560 |