Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:18:21 | - | 67,500 |
23.10.24 11:18:12 | - | 67,500 |
23.10.24 11:17:40 | - | 67,520 |
23.10.24 11:17:35 | - | 67,520 |
23.10.24 11:17:20 | - | 67,540 |
23.10.24 11:16:41 | - | 67,560 |
23.10.24 11:16:40 | - | 67,580 |
23.10.24 11:16:38 | - | 67,580 |
23.10.24 11:16:37 | - | 67,560 |
23.10.24 11:16:26 | - | 67,660 |
23.10.24 11:16:12 | - | 67,640 |
23.10.24 11:16:07 | - | 67,620 |
23.10.24 11:16:06 | - | 67,620 |
23.10.24 11:15:59 | - | 67,620 |
23.10.24 11:15:57 | - | 67,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:15:52 | - | 67,620 |
23.10.24 11:15:51 | - | 67,620 |
23.10.24 11:15:50 | - | 67,600 |
23.10.24 11:15:46 | - | 67,620 |
23.10.24 11:15:41 | - | 67,600 |
23.10.24 11:15:36 | - | 67,580 |
23.10.24 11:15:33 | - | 67,600 |
23.10.24 11:15:28 | - | 67,600 |
23.10.24 11:15:26 | - | 67,580 |
23.10.24 11:15:23 | - | 67,600 |
23.10.24 11:15:10 | - | 67,580 |
23.10.24 11:15:06 | - | 67,560 |
23.10.24 11:14:49 | - | 67,500 |
23.10.24 11:14:29 | - | 67,500 |
23.10.24 11:14:27 | - | 67,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:14:26 | - | 67,540 |
23.10.24 11:14:04 | - | 67,580 |
23.10.24 11:13:40 | - | 67,600 |
23.10.24 11:13:28 | - | 67,580 |
23.10.24 11:13:27 | - | 67,560 |
23.10.24 11:13:24 | - | 67,580 |
23.10.24 11:12:46 | - | 67,560 |
23.10.24 11:12:28 | - | 67,540 |
23.10.24 11:12:18 | - | 67,520 |
23.10.24 11:12:17 | - | 67,560 |
23.10.24 11:11:47 | - | 67,580 |
23.10.24 11:11:46 | - | 67,540 |
23.10.24 11:11:44 | - | 67,560 |
23.10.24 11:11:30 | - | 67,580 |
23.10.24 11:11:29 | - | 67,600 |