Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:46:56 | - | 67,480 |
23.10.24 11:46:30 | - | 67,460 |
23.10.24 11:46:16 | - | 67,480 |
23.10.24 11:45:02 | - | 67,460 |
23.10.24 11:44:42 | - | 67,480 |
23.10.24 11:43:23 | - | 67,460 |
23.10.24 11:43:18 | - | 67,480 |
23.10.24 11:42:02 | - | 67,460 |
23.10.24 11:42:01 | - | 67,420 |
23.10.24 11:41:47 | - | 67,420 |
23.10.24 11:41:27 | - | 67,400 |
23.10.24 11:41:12 | - | 67,400 |
23.10.24 11:40:35 | - | 67,400 |
23.10.24 11:40:33 | - | 67,400 |
23.10.24 11:40:05 | - | 67,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:40:03 | - | 67,400 |
23.10.24 11:39:24 | - | 67,400 |
23.10.24 11:39:18 | - | 67,400 |
23.10.24 11:39:17 | - | 67,380 |
23.10.24 11:39:13 | - | 67,400 |
23.10.24 11:38:53 | - | 67,400 |
23.10.24 11:38:48 | - | 67,400 |
23.10.24 11:38:41 | - | 67,400 |
23.10.24 11:38:33 | - | 67,400 |
23.10.24 11:38:21 | - | 67,400 |
23.10.24 11:38:04 | - | 67,400 |
23.10.24 11:37:53 | - | 67,380 |
23.10.24 11:37:52 | - | 67,400 |
23.10.24 11:37:45 | - | 67,380 |
23.10.24 11:37:44 | - | 67,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:37:10 | - | 67,380 |
23.10.24 11:37:04 | - | 67,380 |
23.10.24 11:36:49 | - | 67,440 |
23.10.24 11:36:44 | - | 67,440 |
23.10.24 11:36:40 | - | 67,440 |
23.10.24 11:36:22 | - | 67,440 |
23.10.24 11:36:19 | - | 67,400 |
23.10.24 11:35:45 | - | 67,380 |
23.10.24 11:35:44 | - | 67,360 |
23.10.24 11:35:21 | - | 67,380 |
23.10.24 11:35:13 | - | 67,360 |
23.10.24 11:34:32 | - | 67,400 |
23.10.24 11:34:10 | - | 67,380 |
23.10.24 11:33:18 | - | 67,400 |
23.10.24 11:33:10 | - | 67,380 |