Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:03:36 | - | 67,280 |
23.10.24 12:03:33 | - | 67,260 |
23.10.24 12:03:26 | - | 67,280 |
23.10.24 12:03:23 | - | 67,260 |
23.10.24 12:03:20 | - | 67,280 |
23.10.24 12:03:16 | - | 67,260 |
23.10.24 12:03:15 | - | 67,280 |
23.10.24 12:03:14 | - | 67,260 |
23.10.24 12:03:11 | - | 67,280 |
23.10.24 12:03:10 | - | 67,260 |
23.10.24 12:03:07 | - | 67,280 |
23.10.24 12:02:54 | - | 67,260 |
23.10.24 12:02:53 | - | 67,280 |
23.10.24 12:02:42 | - | 67,320 |
23.10.24 12:02:39 | - | 67,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:02:36 | - | 67,340 |
23.10.24 12:02:24 | - | 67,320 |
23.10.24 12:02:20 | - | 67,340 |
23.10.24 12:02:12 | - | 67,360 |
23.10.24 12:02:10 | - | 67,340 |
23.10.24 12:02:02 | - | 67,340 |
23.10.24 12:01:45 | - | 67,320 |
23.10.24 12:01:43 | - | 67,380 |
23.10.24 12:01:40 | - | 67,360 |
23.10.24 12:01:39 | - | 67,360 |
23.10.24 12:01:35 | - | 67,380 |
23.10.24 12:01:22 | - | 67,360 |
23.10.24 12:00:58 | - | 67,360 |
23.10.24 12:00:57 | - | 67,380 |
23.10.24 12:00:54 | - | 67,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:00:53 | - | 67,380 |
23.10.24 12:00:51 | - | 67,420 |
23.10.24 12:00:49 | - | 67,400 |
23.10.24 12:00:47 | - | 67,420 |
23.10.24 12:00:46 | - | 67,420 |
23.10.24 12:00:20 | - | 67,460 |
23.10.24 12:00:18 | - | 67,480 |
23.10.24 11:59:32 | - | 67,460 |
23.10.24 11:59:11 | - | 67,440 |
23.10.24 11:59:07 | - | 67,440 |
23.10.24 11:59:06 | - | 67,440 |
23.10.24 11:59:04 | - | 67,440 |
23.10.24 11:59:03 | - | 67,440 |
23.10.24 11:58:58 | - | 67,440 |
23.10.24 11:58:48 | - | 67,420 |