Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:11 | - | 67,080 |
12:35:09 | - | 67,060 |
12:34:35 | - | 67,040 |
12:34:16 | - | 67,040 |
12:34:14 | - | 67,040 |
12:34:04 | - | 67,080 |
12:34:01 | - | 67,060 |
12:33:39 | - | 67,100 |
12:33:19 | - | 67,100 |
12:33:15 | - | 67,120 |
12:33:13 | - | 67,120 |
12:32:58 | - | 67,100 |
12:32:49 | - | 67,140 |
12:32:46 | - | 67,160 |
12:32:35 | - | 67,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:10 | - | 67,180 |
12:32:08 | - | 67,200 |
12:29:34 | - | 67,180 |
12:29:27 | - | 67,180 |
12:29:18 | - | 67,180 |
12:29:11 | - | 67,160 |
12:28:15 | - | 67,180 |
12:28:14 | - | 67,200 |
12:27:58 | - | 67,200 |
12:27:56 | - | 67,220 |
12:27:48 | - | 67,200 |
12:26:21 | - | 67,220 |
12:26:02 | - | 67,240 |
12:25:25 | - | 67,260 |
12:25:24 | - | 67,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:05 | - | 67,260 |
12:25:04 | - | 67,240 |
12:24:57 | - | 67,260 |
12:24:41 | - | 67,280 |
12:24:40 | - | 67,300 |
12:24:34 | - | 67,340 |
12:24:07 | - | 67,320 |
12:23:43 | - | 67,320 |
12:23:33 | - | 67,300 |
12:23:32 | - | 67,320 |
12:23:26 | - | 67,320 |
12:23:24 | - | 67,320 |
12:23:11 | - | 67,320 |
12:23:10 | - | 67,340 |
12:22:57 | - | 67,340 |