Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:27:52 | - | 56,780 |
22.11.24 12:27:50 | - | 56,780 |
22.11.24 12:27:48 | - | 56,760 |
22.11.24 12:27:44 | - | 56,780 |
22.11.24 12:27:43 | - | 56,780 |
22.11.24 12:27:42 | - | 56,760 |
22.11.24 12:27:04 | - | 56,740 |
22.11.24 12:27:02 | - | 56,740 |
22.11.24 12:27:00 | - | 56,760 |
22.11.24 12:26:30 | - | 56,780 |
22.11.24 12:26:28 | - | 56,800 |
22.11.24 12:25:52 | - | 56,820 |
22.11.24 12:25:42 | - | 56,840 |
22.11.24 12:25:41 | - | 56,820 |
22.11.24 12:25:40 | - | 56,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:24:46 | - | 56,840 |
22.11.24 12:24:40 | - | 56,800 |
22.11.24 12:24:39 | - | 56,800 |
22.11.24 12:24:37 | - | 56,800 |
22.11.24 12:24:35 | - | 56,800 |
22.11.24 12:24:19 | - | 56,780 |
22.11.24 12:24:08 | - | 56,760 |
22.11.24 12:24:04 | - | 56,760 |
22.11.24 12:23:57 | - | 56,740 |
22.11.24 12:21:01 | - | 56,680 |
22.11.24 12:20:29 | - | 56,660 |
22.11.24 12:19:20 | - | 56,680 |
22.11.24 12:19:16 | - | 56,660 |
22.11.24 12:19:15 | - | 56,700 |
22.11.24 12:19:10 | - | 56,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:19:08 | - | 56,660 |
22.11.24 12:19:02 | - | 56,660 |
22.11.24 12:18:59 | - | 56,660 |
22.11.24 12:18:54 | - | 56,660 |
22.11.24 12:18:46 | - | 56,660 |
22.11.24 12:18:42 | - | 56,660 |
22.11.24 12:18:24 | - | 56,660 |
22.11.24 12:18:20 | - | 56,640 |
22.11.24 12:18:19 | - | 56,660 |
22.11.24 12:18:14 | - | 56,640 |
22.11.24 12:18:00 | - | 56,660 |
22.11.24 12:17:47 | - | 56,640 |
22.11.24 12:17:46 | - | 56,660 |
22.11.24 12:17:37 | - | 56,640 |
22.11.24 12:17:36 | - | 56,660 |