Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:23 | - | 41,480 |
09:52:20 | - | 41,490 |
09:52:18 | - | 41,520 |
09:52:07 | - | 41,500 |
09:52:07 | - | 41,510 |
09:52:01 | - | 41,500 |
09:52:00 | - | 41,520 |
09:51:59 | - | 41,530 |
09:51:56 | - | 41,520 |
09:51:56 | - | 41,530 |
09:51:51 | - | 41,520 |
09:51:48 | - | 41,500 |
09:51:47 | - | 41,510 |
09:51:45 | - | 41,500 |
09:51:45 | - | 41,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:43 | - | 41,500 |
09:51:41 | - | 41,510 |
09:51:41 | - | 41,500 |
09:51:38 | - | 41,490 |
09:51:38 | - | 41,500 |
09:51:37 | - | 41,510 |
09:51:20 | - | 41,490 |
09:51:19 | - | 41,480 |
09:51:18 | - | 41,440 |
09:51:17 | - | 41,450 |
09:51:12 | - | 41,440 |
09:51:03 | - | 41,450 |
09:50:52 | - | 41,470 |
09:50:45 | - | 41,480 |
09:50:45 | - | 41,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:36 | - | 41,470 |
09:50:34 | - | 41,480 |
09:50:34 | - | 41,470 |
09:50:33 | - | 41,480 |
09:50:33 | - | 41,470 |
09:50:33 | - | 41,480 |
09:50:27 | - | 41,470 |
09:50:26 | - | 41,480 |
09:50:20 | - | 41,470 |
09:50:14 | - | 41,460 |
09:50:06 | - | 41,450 |
09:50:03 | - | 41,450 |
09:50:02 | - | 41,450 |
09:49:56 | - | 41,460 |
09:49:54 | - | 41,460 |