Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:58 | - | 41,450 |
09:57:58 | - | 41,460 |
09:57:57 | - | 41,460 |
09:57:57 | - | 41,450 |
09:57:56 | - | 41,460 |
09:57:46 | - | 41,440 |
09:57:45 | - | 41,450 |
09:57:40 | - | 41,460 |
09:57:33 | - | 41,450 |
09:57:32 | - | 41,440 |
09:57:31 | - | 41,450 |
09:57:29 | - | 41,440 |
09:57:14 | - | 41,450 |
09:57:08 | - | 41,460 |
09:57:03 | - | 41,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:02 | - | 41,470 |
09:57:01 | - | 41,470 |
09:57:01 | - | 41,470 |
09:57:00 | - | 41,470 |
09:57:00 | - | 41,470 |
09:56:52 | - | 41,480 |
09:56:43 | - | 41,490 |
09:56:37 | - | 41,500 |
09:56:32 | - | 41,510 |
09:56:31 | - | 41,520 |
09:56:30 | - | 41,510 |
09:56:22 | - | 41,520 |
09:56:20 | - | 41,520 |
09:56:19 | - | 41,520 |
09:56:19 | - | 41,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:08 | - | 41,490 |
09:56:07 | - | 41,500 |
09:56:04 | - | 41,500 |
09:56:03 | - | 41,500 |
09:56:02 | - | 41,490 |
09:56:02 | - | 41,500 |
09:56:01 | - | 41,490 |
09:55:51 | - | 41,500 |
09:55:50 | - | 41,510 |
09:55:50 | - | 41,520 |
09:55:46 | - | 41,530 |
09:55:40 | - | 41,540 |
09:55:38 | - | 41,530 |
09:55:27 | - | 41,540 |
09:55:25 | - | 41,520 |