Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:43:14 | - | 57,100 |
22.11.24 13:43:12 | - | 57,120 |
22.11.24 13:42:58 | - | 57,100 |
22.11.24 13:42:46 | - | 57,120 |
22.11.24 13:42:44 | - | 57,100 |
22.11.24 13:42:42 | - | 57,100 |
22.11.24 13:42:39 | - | 57,120 |
22.11.24 13:42:32 | - | 57,100 |
22.11.24 13:42:30 | - | 57,120 |
22.11.24 13:42:27 | - | 57,100 |
22.11.24 13:42:25 | - | 57,120 |
22.11.24 13:42:01 | - | 57,100 |
22.11.24 13:41:51 | - | 57,120 |
22.11.24 13:41:47 | - | 57,120 |
22.11.24 13:41:42 | - | 57,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:41:37 | - | 57,100 |
22.11.24 13:41:36 | - | 57,120 |
22.11.24 13:41:04 | - | 57,120 |
22.11.24 13:40:55 | - | 57,100 |
22.11.24 13:40:24 | - | 57,120 |
22.11.24 13:40:12 | - | 57,100 |
22.11.24 13:40:03 | - | 57,120 |
22.11.24 13:39:59 | - | 57,100 |
22.11.24 13:39:56 | - | 57,120 |
22.11.24 13:39:47 | - | 57,100 |
22.11.24 13:39:39 | - | 57,120 |
22.11.24 13:39:37 | - | 57,100 |
22.11.24 13:39:03 | - | 57,140 |
22.11.24 13:38:46 | - | 57,160 |
22.11.24 13:38:38 | - | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:38:36 | - | 57,120 |
22.11.24 13:38:04 | - | 57,140 |
22.11.24 13:38:00 | - | 57,160 |
22.11.24 13:37:09 | - | 57,140 |
22.11.24 13:37:07 | - | 57,140 |
22.11.24 13:36:37 | - | 57,140 |
22.11.24 13:36:34 | - | 57,140 |
22.11.24 13:36:33 | - | 57,140 |
22.11.24 13:36:27 | - | 57,140 |
22.11.24 13:36:23 | - | 57,160 |
22.11.24 13:36:22 | - | 57,140 |
22.11.24 13:36:19 | - | 57,140 |
22.11.24 13:36:18 | - | 57,160 |
22.11.24 13:36:17 | - | 57,140 |
22.11.24 13:35:23 | - | 57,160 |