Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:24:01 | - | 42,270 |
12.06.25 14:23:45 | - | 42,260 |
12.06.25 14:22:49 | - | 42,270 |
12.06.25 14:22:49 | - | 42,260 |
12.06.25 14:22:43 | - | 42,270 |
12.06.25 14:22:29 | - | 42,270 |
12.06.25 14:22:29 | - | 42,280 |
12.06.25 14:22:26 | - | 42,270 |
12.06.25 14:22:06 | - | 42,260 |
12.06.25 14:21:06 | - | 42,230 |
12.06.25 14:21:06 | - | 42,240 |
12.06.25 14:21:01 | - | 42,240 |
12.06.25 14:19:25 | - | 42,250 |
12.06.25 14:19:23 | - | 42,240 |
12.06.25 14:19:03 | - | 42,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:18:44 | - | 42,240 |
12.06.25 14:18:36 | - | 42,250 |
12.06.25 14:18:30 | - | 42,240 |
12.06.25 14:18:25 | - | 42,240 |
12.06.25 14:18:09 | - | 42,230 |
12.06.25 14:18:00 | - | 42,240 |
12.06.25 14:17:38 | - | 42,230 |
12.06.25 14:17:36 | - | 42,240 |
12.06.25 14:17:17 | - | 42,230 |
12.06.25 14:17:17 | - | 42,240 |
12.06.25 14:17:07 | - | 42,230 |
12.06.25 14:17:02 | - | 42,240 |
12.06.25 14:16:56 | - | 42,230 |
12.06.25 14:16:32 | - | 42,240 |
12.06.25 14:16:15 | - | 42,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:16:09 | - | 42,220 |
12.06.25 14:15:57 | - | 42,230 |
12.06.25 14:15:39 | - | 42,240 |
12.06.25 14:15:32 | - | 42,230 |
12.06.25 14:15:29 | - | 42,220 |
12.06.25 14:15:26 | - | 42,230 |
12.06.25 14:15:07 | - | 42,210 |
12.06.25 14:14:57 | - | 42,200 |
12.06.25 14:12:58 | - | 42,210 |
12.06.25 14:12:55 | - | 42,200 |
12.06.25 14:12:37 | - | 42,210 |
12.06.25 14:12:34 | - | 42,200 |
12.06.25 14:12:00 | - | 42,210 |
12.06.25 14:11:54 | - | 42,200 |
12.06.25 14:11:36 | - | 42,210 |