Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:07:54 | - | 42,650 |
10.06.25 18:07:52 | - | 42,650 |
10.06.25 18:07:49 | - | 42,650 |
10.06.25 18:07:46 | - | 42,650 |
10.06.25 18:07:45 | - | 42,660 |
10.06.25 18:04:57 | - | 42,610 |
10.06.25 18:02:34 | - | 42,620 |
10.06.25 18:02:09 | - | 42,620 |
10.06.25 18:01:50 | - | 42,610 |
10.06.25 18:01:47 | - | 42,650 |
10.06.25 18:00:48 | - | 42,640 |
10.06.25 18:00:16 | - | 42,640 |
10.06.25 18:00:02 | - | 42,630 |
10.06.25 17:59:45 | - | 42,630 |
10.06.25 17:59:41 | - | 42,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:59:08 | - | 42,620 |
10.06.25 17:55:57 | - | 42,650 |
10.06.25 17:55:48 | - | 42,650 |
10.06.25 17:54:54 | - | 42,640 |
10.06.25 17:54:42 | - | 42,640 |
10.06.25 17:54:29 | - | 42,630 |
10.06.25 17:54:05 | - | 42,640 |
10.06.25 17:53:46 | - | 42,640 |
10.06.25 17:51:46 | - | 42,620 |
10.06.25 17:51:45 | - | 42,680 |
10.06.25 17:51:43 | - | 42,620 |
10.06.25 17:50:39 | - | 42,620 |
10.06.25 17:50:24 | - | 42,610 |
10.06.25 17:50:19 | - | 42,610 |
10.06.25 17:50:15 | - | 42,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:50:10 | - | 42,640 |
10.06.25 17:49:47 | - | 42,640 |
10.06.25 17:48:33 | - | 42,630 |
10.06.25 17:48:11 | - | 42,630 |
10.06.25 17:48:01 | - | 42,620 |
10.06.25 17:47:45 | - | 42,620 |
10.06.25 17:44:53 | - | 42,640 |
10.06.25 17:44:51 | - | 42,650 |
10.06.25 17:44:24 | - | 42,660 |
10.06.25 17:43:52 | - | 42,660 |
10.06.25 17:43:08 | - | 42,650 |
10.06.25 17:43:03 | - | 42,640 |
10.06.25 17:42:49 | - | 42,630 |
10.06.25 17:42:24 | - | 42,630 |
10.06.25 17:42:01 | - | 42,620 |