Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:00 | - | 42,340 |
12:11:50 | - | 42,340 |
12:11:50 | - | 42,330 |
12:11:46 | - | 42,340 |
12:11:44 | - | 42,340 |
12:11:43 | - | 42,340 |
12:11:38 | - | 42,350 |
12:11:29 | - | 42,340 |
12:11:29 | - | 42,340 |
12:11:29 | - | 42,350 |
12:11:23 | - | 42,340 |
12:11:21 | - | 42,340 |
12:11:19 | - | 42,340 |
12:11:16 | - | 42,340 |
12:11:11 | - | 42,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:07 | - | 42,340 |
12:11:02 | - | 42,330 |
12:11:01 | - | 42,330 |
12:10:59 | - | 42,340 |
12:10:52 | - | 42,330 |
12:10:48 | - | 42,330 |
12:10:45 | - | 42,340 |
12:10:44 | - | 42,330 |
12:10:43 | - | 42,340 |
12:10:34 | - | 42,330 |
12:10:28 | - | 42,320 |
12:10:27 | - | 42,320 |
12:10:26 | - | 42,320 |
12:10:26 | - | 42,320 |
12:10:23 | - | 42,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:15 | - | 42,340 |
12:10:11 | - | 42,340 |
12:10:01 | - | 42,340 |
12:09:56 | - | 42,350 |
12:09:48 | - | 42,350 |
12:09:46 | - | 42,340 |
12:09:34 | - | 42,320 |
12:09:10 | - | 42,330 |
12:09:07 | - | 42,320 |
12:08:58 | - | 42,330 |
12:08:57 | - | 42,330 |
12:08:51 | - | 42,330 |
12:08:37 | - | 42,320 |
12:08:36 | - | 42,330 |
12:08:33 | - | 42,320 |