Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:26:05 | - | 42,810 |
11.06.25 17:25:53 | - | 42,810 |
11.06.25 17:25:46 | - | 42,810 |
11.06.25 17:25:46 | - | 42,800 |
11.06.25 17:25:45 | - | 42,810 |
11.06.25 17:25:43 | - | 42,820 |
11.06.25 17:25:42 | - | 42,820 |
11.06.25 17:25:42 | - | 42,820 |
11.06.25 17:25:41 | - | 42,810 |
11.06.25 17:25:35 | - | 42,810 |
11.06.25 17:25:31 | - | 42,810 |
11.06.25 17:25:30 | - | 42,820 |
11.06.25 17:25:26 | - | 42,820 |
11.06.25 17:25:17 | - | 42,810 |
11.06.25 17:25:09 | - | 42,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:25:09 | - | 42,810 |
11.06.25 17:25:06 | - | 42,800 |
11.06.25 17:24:51 | - | 42,790 |
11.06.25 17:24:51 | - | 42,800 |
11.06.25 17:24:50 | - | 42,790 |
11.06.25 17:24:50 | - | 42,790 |
11.06.25 17:24:49 | - | 42,800 |
11.06.25 17:24:47 | - | 42,800 |
11.06.25 17:24:47 | - | 42,790 |
11.06.25 17:24:27 | - | 42,780 |
11.06.25 17:23:53 | - | 42,770 |
11.06.25 17:23:47 | - | 42,770 |
11.06.25 17:23:32 | - | 42,770 |
11.06.25 17:23:27 | - | 42,760 |
11.06.25 17:23:25 | - | 42,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:23:24 | - | 42,760 |
11.06.25 17:23:20 | - | 42,760 |
11.06.25 17:23:11 | - | 42,760 |
11.06.25 17:23:08 | - | 42,770 |
11.06.25 17:22:57 | - | 42,760 |
11.06.25 17:22:20 | - | 42,760 |
11.06.25 17:22:17 | - | 42,750 |
11.06.25 17:22:00 | - | 42,740 |
11.06.25 17:21:55 | - | 42,740 |
11.06.25 17:21:45 | - | 42,740 |
11.06.25 17:21:45 | - | 42,740 |
11.06.25 17:21:42 | - | 42,750 |
11.06.25 17:21:39 | - | 42,740 |
11.06.25 17:21:38 | - | 42,750 |
11.06.25 17:21:38 | - | 42,760 |