Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:10 | - | 42,190 |
16:30:06 | - | 42,180 |
16:30:06 | - | 42,180 |
16:30:02 | - | 42,200 |
16:29:50 | - | 42,170 |
16:29:47 | - | 42,180 |
16:29:21 | - | 42,170 |
16:29:20 | - | 42,160 |
16:29:19 | - | 42,160 |
16:29:18 | - | 42,170 |
16:29:18 | - | 42,170 |
16:29:17 | - | 42,180 |
16:29:17 | - | 42,180 |
16:29:14 | - | 42,170 |
16:29:12 | - | 42,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:03 | - | 42,170 |
16:29:00 | - | 42,170 |
16:28:59 | - | 42,180 |
16:28:58 | - | 42,180 |
16:28:52 | - | 42,170 |
16:28:50 | - | 42,160 |
16:28:48 | - | 42,170 |
16:28:31 | - | 42,160 |
16:28:29 | - | 42,150 |
16:28:29 | - | 42,150 |
16:28:26 | - | 42,160 |
16:28:25 | - | 42,150 |
16:28:19 | - | 42,160 |
16:28:18 | - | 42,170 |
16:28:13 | - | 42,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:13 | - | 42,140 |
16:28:05 | - | 42,130 |
16:27:54 | - | 42,120 |
16:27:22 | - | 42,120 |
16:27:21 | - | 42,120 |
16:27:15 | - | 42,120 |
16:27:14 | - | 42,130 |
16:27:12 | - | 42,160 |
16:27:10 | - | 42,150 |
16:27:01 | - | 42,160 |
16:26:48 | - | 42,150 |
16:26:40 | - | 42,160 |
16:26:37 | - | 42,150 |
16:26:35 | - | 42,160 |
16:26:34 | - | 42,150 |