Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:28:03 | - | 41,130 |
06.06.25 16:27:50 | - | 41,140 |
06.06.25 16:27:49 | - | 41,140 |
06.06.25 16:27:48 | - | 41,130 |
06.06.25 16:27:42 | - | 41,140 |
06.06.25 16:27:35 | - | 41,140 |
06.06.25 16:27:34 | - | 41,140 |
06.06.25 16:27:32 | - | 41,130 |
06.06.25 16:27:31 | - | 41,140 |
06.06.25 16:27:30 | - | 41,130 |
06.06.25 16:27:29 | - | 41,130 |
06.06.25 16:27:25 | - | 41,140 |
06.06.25 16:27:24 | - | 41,130 |
06.06.25 16:27:23 | - | 41,130 |
06.06.25 16:27:22 | - | 41,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:27:16 | - | 41,130 |
06.06.25 16:27:03 | - | 41,140 |
06.06.25 16:27:02 | - | 41,150 |
06.06.25 16:26:59 | - | 41,140 |
06.06.25 16:26:58 | - | 41,140 |
06.06.25 16:26:56 | - | 41,130 |
06.06.25 16:26:54 | - | 41,130 |
06.06.25 16:26:45 | - | 41,130 |
06.06.25 16:26:41 | - | 41,140 |
06.06.25 16:26:34 | - | 41,140 |
06.06.25 16:26:32 | - | 41,140 |
06.06.25 16:26:32 | - | 41,140 |
06.06.25 16:26:26 | - | 41,150 |
06.06.25 16:25:58 | - | 41,140 |
06.06.25 16:25:50 | - | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:25:49 | - | 41,140 |
06.06.25 16:25:47 | - | 41,130 |
06.06.25 16:25:46 | - | 41,140 |
06.06.25 16:25:44 | - | 41,130 |
06.06.25 16:25:37 | - | 41,130 |
06.06.25 16:25:37 | - | 41,140 |
06.06.25 16:25:37 | - | 41,130 |
06.06.25 16:25:33 | - | 41,130 |
06.06.25 16:25:30 | - | 41,130 |
06.06.25 16:25:26 | - | 41,120 |
06.06.25 16:25:21 | - | 41,110 |
06.06.25 16:25:19 | - | 41,120 |
06.06.25 16:25:17 | - | 41,120 |
06.06.25 16:25:15 | - | 41,130 |
06.06.25 16:25:12 | - | 41,130 |