Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:45 | - | 41,580 |
15:40:39 | - | 41,600 |
15:40:19 | - | 41,610 |
15:40:19 | - | 41,620 |
15:40:09 | - | 41,620 |
15:40:08 | - | 41,610 |
15:40:07 | - | 41,620 |
15:39:19 | - | 41,630 |
15:38:44 | - | 41,620 |
15:38:44 | - | 41,610 |
15:38:20 | - | 41,620 |
15:38:10 | - | 41,610 |
15:37:55 | - | 41,600 |
15:37:46 | - | 41,590 |
15:37:31 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:27 | - | 41,580 |
15:37:26 | - | 41,590 |
15:37:20 | - | 41,600 |
15:37:19 | - | 41,610 |
15:37:16 | - | 41,590 |
15:36:44 | - | 41,600 |
15:36:43 | - | 41,590 |
15:36:09 | - | 41,570 |
15:35:49 | - | 41,550 |
15:35:46 | - | 41,560 |
15:35:44 | - | 41,560 |
15:35:43 | - | 41,550 |
15:35:41 | - | 41,560 |
15:35:19 | - | 41,580 |
15:35:08 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:07 | - | 41,550 |
15:34:57 | - | 41,560 |
15:34:51 | - | 41,550 |
15:34:35 | - | 41,560 |
15:34:32 | - | 41,560 |
15:34:26 | - | 41,570 |
15:34:11 | - | 41,580 |
15:34:07 | - | 41,610 |
15:34:02 | - | 41,610 |
15:33:30 | - | 41,620 |
15:33:28 | - | 41,610 |
15:33:19 | - | 41,610 |
15:33:17 | - | 41,620 |
15:33:14 | - | 41,610 |
15:33:13 | - | 41,640 |