Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:40:29 | - | 41,290 |
06.06.25 16:40:27 | - | 41,290 |
06.06.25 16:40:26 | - | 41,280 |
06.06.25 16:40:24 | - | 41,280 |
06.06.25 16:40:22 | - | 41,280 |
06.06.25 16:40:17 | - | 41,280 |
06.06.25 16:40:15 | - | 41,280 |
06.06.25 16:40:00 | - | 41,280 |
06.06.25 16:39:50 | - | 41,280 |
06.06.25 16:39:23 | - | 41,280 |
06.06.25 16:38:58 | - | 41,280 |
06.06.25 16:38:57 | - | 41,280 |
06.06.25 16:38:57 | - | 41,290 |
06.06.25 16:38:56 | - | 41,280 |
06.06.25 16:38:56 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:38:44 | - | 41,290 |
06.06.25 16:38:34 | - | 41,280 |
06.06.25 16:38:27 | - | 41,290 |
06.06.25 16:38:22 | - | 41,280 |
06.06.25 16:38:21 | - | 41,280 |
06.06.25 16:38:16 | - | 41,280 |
06.06.25 16:38:16 | - | 41,280 |
06.06.25 16:38:03 | - | 41,290 |
06.06.25 16:37:58 | - | 41,290 |
06.06.25 16:37:57 | - | 41,280 |
06.06.25 16:37:53 | - | 41,290 |
06.06.25 16:37:52 | - | 41,280 |
06.06.25 16:37:44 | - | 41,290 |
06.06.25 16:37:42 | - | 41,290 |
06.06.25 16:37:41 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:37:36 | - | 41,290 |
06.06.25 16:37:34 | - | 41,280 |
06.06.25 16:37:29 | - | 41,280 |
06.06.25 16:37:29 | - | 41,280 |
06.06.25 16:37:28 | - | 41,290 |
06.06.25 16:37:26 | - | 41,280 |
06.06.25 16:37:25 | - | 41,280 |
06.06.25 16:37:24 | - | 41,280 |
06.06.25 16:37:16 | - | 41,280 |
06.06.25 16:37:16 | - | 41,280 |
06.06.25 16:37:13 | - | 41,290 |
06.06.25 16:37:13 | - | 41,290 |
06.06.25 16:37:13 | - | 41,270 |
06.06.25 16:37:08 | - | 41,280 |
06.06.25 16:36:58 | - | 41,290 |