Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:07 | - | 42,320 |
15:36:03 | - | 42,310 |
15:36:01 | - | 42,310 |
15:35:59 | - | 42,320 |
15:35:52 | - | 42,320 |
15:35:50 | - | 42,310 |
15:35:38 | - | 42,330 |
15:35:34 | - | 42,330 |
15:35:32 | - | 42,340 |
15:35:31 | - | 42,320 |
15:35:20 | - | 42,330 |
15:35:17 | - | 42,320 |
15:35:09 | - | 42,330 |
15:35:06 | - | 42,330 |
15:34:48 | - | 42,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:28 | - | 42,350 |
15:34:20 | - | 42,340 |
15:34:15 | - | 42,330 |
15:34:10 | - | 42,320 |
15:34:03 | - | 42,330 |
15:33:57 | - | 42,320 |
15:33:56 | - | 42,330 |
15:33:51 | - | 42,330 |
15:33:33 | - | 42,320 |
15:33:30 | - | 42,330 |
15:33:20 | - | 42,320 |
15:33:20 | - | 42,320 |
15:33:18 | - | 42,320 |
15:33:13 | - | 42,330 |
15:33:12 | - | 42,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:12 | - | 42,340 |
15:33:10 | - | 42,340 |
15:33:09 | - | 42,350 |
15:33:07 | - | 42,340 |
15:33:04 | - | 42,350 |
15:32:57 | - | 42,350 |
15:32:55 | - | 42,350 |
15:32:48 | - | 42,340 |
15:32:36 | - | 42,350 |
15:32:35 | - | 42,360 |
15:32:31 | - | 42,360 |
15:32:28 | - | 42,370 |
15:32:16 | - | 42,330 |
15:32:14 | - | 42,340 |
15:32:14 | - | 42,340 |