Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:43:24 | - | 41,200 |
06.06.25 16:43:21 | - | 41,210 |
06.06.25 16:43:20 | - | 41,200 |
06.06.25 16:43:18 | - | 41,200 |
06.06.25 16:43:17 | - | 41,210 |
06.06.25 16:43:17 | - | 41,210 |
06.06.25 16:43:16 | - | 41,200 |
06.06.25 16:43:10 | - | 41,210 |
06.06.25 16:43:10 | - | 41,210 |
06.06.25 16:43:07 | - | 41,210 |
06.06.25 16:43:07 | - | 41,210 |
06.06.25 16:43:06 | - | 41,220 |
06.06.25 16:43:05 | - | 41,210 |
06.06.25 16:43:03 | - | 41,200 |
06.06.25 16:43:02 | - | 41,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:42:56 | - | 41,200 |
06.06.25 16:42:53 | - | 41,200 |
06.06.25 16:42:51 | - | 41,210 |
06.06.25 16:42:51 | - | 41,210 |
06.06.25 16:42:50 | - | 41,200 |
06.06.25 16:42:50 | - | 41,200 |
06.06.25 16:42:26 | - | 41,190 |
06.06.25 16:42:26 | - | 41,200 |
06.06.25 16:42:22 | - | 41,190 |
06.06.25 16:42:05 | - | 41,210 |
06.06.25 16:41:39 | - | 41,200 |
06.06.25 16:41:38 | - | 41,200 |
06.06.25 16:41:33 | - | 41,190 |
06.06.25 16:41:26 | - | 41,200 |
06.06.25 16:41:24 | - | 41,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:41:19 | - | 41,200 |
06.06.25 16:41:17 | - | 41,210 |
06.06.25 16:41:16 | - | 41,210 |
06.06.25 16:41:13 | - | 41,230 |
06.06.25 16:41:10 | - | 41,230 |
06.06.25 16:41:09 | - | 41,230 |
06.06.25 16:41:02 | - | 41,210 |
06.06.25 16:40:57 | - | 41,200 |
06.06.25 16:40:56 | - | 41,200 |
06.06.25 16:40:56 | - | 41,210 |
06.06.25 16:40:54 | - | 41,210 |
06.06.25 16:40:41 | - | 41,220 |
06.06.25 16:40:40 | - | 41,230 |
06.06.25 16:40:40 | - | 41,240 |
06.06.25 16:40:39 | - | 41,250 |