Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:26 | - | 67,620 |
10:16:11 | - | 67,640 |
10:15:39 | - | 67,620 |
10:15:38 | - | 67,660 |
10:15:23 | - | 67,660 |
10:15:18 | - | 67,680 |
10:15:06 | - | 67,660 |
10:14:49 | - | 67,660 |
10:14:46 | - | 67,680 |
10:14:39 | - | 67,660 |
10:14:06 | - | 67,720 |
10:13:49 | - | 67,700 |
10:13:40 | - | 67,720 |
10:13:24 | - | 67,720 |
10:13:12 | - | 67,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:08 | - | 67,700 |
10:13:07 | - | 67,720 |
10:12:47 | - | 67,740 |
10:12:38 | - | 67,720 |
10:12:37 | - | 67,740 |
10:12:36 | - | 67,740 |
10:12:31 | - | 67,740 |
10:12:22 | - | 67,760 |
10:12:12 | - | 67,780 |
10:12:03 | - | 67,760 |
10:11:55 | - | 67,780 |
10:11:43 | - | 67,800 |
10:11:38 | - | 67,780 |
10:11:34 | - | 67,800 |
10:11:10 | - | 67,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:04 | - | 67,800 |
10:11:01 | - | 67,820 |
10:10:53 | - | 67,840 |
10:10:52 | - | 67,820 |
10:10:46 | - | 67,840 |
10:10:43 | - | 67,840 |
10:10:40 | - | 67,860 |
10:10:37 | - | 67,840 |
10:10:23 | - | 67,840 |
10:10:14 | - | 67,820 |
10:10:13 | - | 67,840 |
10:10:10 | - | 67,840 |
10:09:59 | - | 67,860 |
10:09:56 | - | 67,840 |
10:09:51 | - | 67,840 |