Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:33:14 | - | 41,230 |
06.06.25 16:33:13 | - | 41,230 |
06.06.25 16:33:12 | - | 41,230 |
06.06.25 16:33:09 | - | 41,220 |
06.06.25 16:33:08 | - | 41,230 |
06.06.25 16:32:56 | - | 41,220 |
06.06.25 16:32:53 | - | 41,210 |
06.06.25 16:32:52 | - | 41,210 |
06.06.25 16:32:50 | - | 41,190 |
06.06.25 16:32:48 | - | 41,190 |
06.06.25 16:32:48 | - | 41,180 |
06.06.25 16:32:45 | - | 41,150 |
06.06.25 16:32:45 | - | 41,150 |
06.06.25 16:32:43 | - | 41,160 |
06.06.25 16:32:38 | - | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:32:29 | - | 41,140 |
06.06.25 16:32:29 | - | 41,130 |
06.06.25 16:32:27 | - | 41,140 |
06.06.25 16:32:18 | - | 41,140 |
06.06.25 16:32:16 | - | 41,130 |
06.06.25 16:32:14 | - | 41,130 |
06.06.25 16:32:12 | - | 41,140 |
06.06.25 16:32:06 | - | 41,140 |
06.06.25 16:32:03 | - | 41,130 |
06.06.25 16:32:02 | - | 41,130 |
06.06.25 16:32:00 | - | 41,130 |
06.06.25 16:31:54 | - | 41,140 |
06.06.25 16:31:48 | - | 41,140 |
06.06.25 16:31:47 | - | 41,140 |
06.06.25 16:31:31 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:31:30 | - | 41,140 |
06.06.25 16:31:29 | - | 41,150 |
06.06.25 16:31:28 | - | 41,140 |
06.06.25 16:31:24 | - | 41,140 |
06.06.25 16:31:23 | - | 41,140 |
06.06.25 16:31:23 | - | 41,150 |
06.06.25 16:31:22 | - | 41,140 |
06.06.25 16:31:22 | - | 41,150 |
06.06.25 16:31:21 | - | 41,140 |
06.06.25 16:31:21 | - | 41,140 |
06.06.25 16:31:19 | - | 41,150 |
06.06.25 16:31:15 | - | 41,140 |
06.06.25 16:31:13 | - | 41,140 |
06.06.25 16:31:13 | - | 41,140 |
06.06.25 16:31:10 | - | 41,130 |