Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:27:14 | - | 42,470 |
11.06.25 20:27:12 | - | 42,450 |
11.06.25 20:27:08 | - | 42,470 |
11.06.25 20:27:04 | - | 42,450 |
11.06.25 20:27:00 | - | 42,470 |
11.06.25 20:26:56 | - | 42,450 |
11.06.25 20:26:54 | - | 42,470 |
11.06.25 20:26:50 | - | 42,450 |
11.06.25 20:26:48 | - | 42,470 |
11.06.25 20:26:45 | - | 42,450 |
11.06.25 20:26:39 | - | 42,470 |
11.06.25 20:19:41 | - | 42,480 |
11.06.25 20:19:27 | - | 42,480 |
11.06.25 20:19:24 | - | 42,460 |
11.06.25 20:19:21 | - | 42,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:19:18 | - | 42,460 |
11.06.25 20:19:14 | - | 42,480 |
11.06.25 20:19:11 | - | 42,460 |
11.06.25 20:19:08 | - | 42,480 |
11.06.25 20:19:06 | - | 42,460 |
11.06.25 20:19:04 | - | 42,480 |
11.06.25 20:19:02 | - | 42,460 |
11.06.25 20:18:27 | - | 42,480 |
11.06.25 20:17:50 | - | 42,540 |
11.06.25 20:17:37 | - | 42,540 |
11.06.25 20:17:35 | - | 42,540 |
11.06.25 20:17:32 | - | 42,540 |
11.06.25 20:17:29 | - | 42,540 |
11.06.25 20:17:26 | - | 42,540 |
11.06.25 20:17:19 | - | 42,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:16 | - | 42,540 |
11.06.25 20:17:12 | - | 42,540 |
11.06.25 20:17:01 | - | 42,540 |
11.06.25 20:16:50 | - | 42,540 |
11.06.25 20:15:33 | - | 42,540 |
11.06.25 20:15:18 | - | 42,540 |
11.06.25 20:14:35 | - | 42,540 |
11.06.25 20:06:06 | - | 42,550 |
11.06.25 20:05:20 | - | 42,540 |
11.06.25 20:04:40 | - | 42,550 |
11.06.25 20:04:28 | - | 42,540 |
11.06.25 20:01:18 | - | 42,550 |
11.06.25 19:56:12 | - | 42,560 |
11.06.25 19:53:05 | - | 42,550 |
11.06.25 19:47:54 | - | 42,540 |