Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:45 | - | 41,550 |
15:46:38 | - | 41,560 |
15:46:35 | - | 41,550 |
15:46:31 | - | 41,560 |
15:46:21 | - | 41,550 |
15:46:13 | - | 41,560 |
15:46:12 | - | 41,570 |
15:46:08 | - | 41,560 |
15:46:01 | - | 41,570 |
15:45:53 | - | 41,560 |
15:45:48 | - | 41,570 |
15:45:41 | - | 41,560 |
15:45:41 | - | 41,570 |
15:45:36 | - | 41,560 |
15:45:33 | - | 41,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:26 | - | 41,560 |
15:45:19 | - | 41,560 |
15:45:11 | - | 41,570 |
15:45:10 | - | 41,560 |
15:45:10 | - | 41,570 |
15:45:09 | - | 41,570 |
15:44:57 | - | 41,570 |
15:44:21 | - | 41,560 |
15:44:20 | - | 41,550 |
15:44:17 | - | 41,560 |
15:43:09 | - | 41,570 |
15:43:05 | - | 41,580 |
15:42:58 | - | 41,570 |
15:42:57 | - | 41,580 |
15:42:50 | - | 41,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:44 | - | 41,600 |
15:42:34 | - | 41,610 |
15:42:10 | - | 41,600 |
15:42:09 | - | 41,580 |
15:42:08 | - | 41,590 |
15:41:58 | - | 41,580 |
15:41:48 | - | 41,600 |
15:41:47 | - | 41,590 |
15:41:39 | - | 41,610 |
15:41:30 | - | 41,600 |
15:41:27 | - | 41,590 |
15:41:10 | - | 41,600 |
15:41:08 | - | 41,590 |
15:41:03 | - | 41,600 |
15:41:00 | - | 41,590 |