Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:33 | - | 42,320 |
16:35:31 | - | 42,310 |
16:35:31 | - | 42,320 |
16:35:29 | - | 42,310 |
16:35:27 | - | 42,320 |
16:35:23 | - | 42,300 |
16:35:16 | - | 42,300 |
16:35:11 | - | 42,290 |
16:35:06 | - | 42,300 |
16:35:05 | - | 42,290 |
16:35:03 | - | 42,300 |
16:35:02 | - | 42,290 |
16:35:01 | - | 42,290 |
16:35:00 | - | 42,290 |
16:34:58 | - | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:53 | - | 42,270 |
16:34:53 | - | 42,270 |
16:34:48 | - | 42,280 |
16:34:45 | - | 42,280 |
16:34:37 | - | 42,270 |
16:34:32 | - | 42,280 |
16:34:31 | - | 42,290 |
16:34:27 | - | 42,280 |
16:34:22 | - | 42,270 |
16:34:00 | - | 42,280 |
16:33:47 | - | 42,270 |
16:33:45 | - | 42,260 |
16:33:43 | - | 42,270 |
16:33:38 | - | 42,240 |
16:33:32 | - | 42,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:23 | - | 42,260 |
16:33:17 | - | 42,250 |
16:33:07 | - | 42,240 |
16:33:07 | - | 42,230 |
16:33:05 | - | 42,240 |
16:32:46 | - | 42,230 |
16:32:44 | - | 42,220 |
16:32:33 | - | 42,230 |
16:32:20 | - | 42,240 |
16:32:19 | - | 42,230 |
16:32:11 | - | 42,220 |
16:32:00 | - | 42,230 |
16:31:58 | - | 42,230 |
16:31:57 | - | 42,220 |
16:31:53 | - | 42,230 |