Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:36:46 | - | 41,290 |
06.06.25 16:36:44 | - | 41,290 |
06.06.25 16:36:44 | - | 41,290 |
06.06.25 16:36:42 | - | 41,280 |
06.06.25 16:36:24 | - | 41,290 |
06.06.25 16:36:18 | - | 41,280 |
06.06.25 16:36:17 | - | 41,280 |
06.06.25 16:36:16 | - | 41,270 |
06.06.25 16:36:14 | - | 41,270 |
06.06.25 16:36:06 | - | 41,260 |
06.06.25 16:36:06 | - | 41,270 |
06.06.25 16:36:04 | - | 41,260 |
06.06.25 16:35:59 | - | 41,270 |
06.06.25 16:35:52 | - | 41,270 |
06.06.25 16:35:45 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:35:43 | - | 41,250 |
06.06.25 16:35:40 | - | 41,250 |
06.06.25 16:35:39 | - | 41,250 |
06.06.25 16:35:37 | - | 41,240 |
06.06.25 16:35:33 | - | 41,250 |
06.06.25 16:35:32 | - | 41,250 |
06.06.25 16:35:27 | - | 41,240 |
06.06.25 16:35:25 | - | 41,240 |
06.06.25 16:35:20 | - | 41,240 |
06.06.25 16:35:20 | - | 41,230 |
06.06.25 16:34:56 | - | 41,240 |
06.06.25 16:34:25 | - | 41,240 |
06.06.25 16:34:23 | - | 41,240 |
06.06.25 16:34:18 | - | 41,240 |
06.06.25 16:34:17 | - | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:34:11 | - | 41,250 |
06.06.25 16:34:10 | - | 41,250 |
06.06.25 16:34:09 | - | 41,240 |
06.06.25 16:34:00 | - | 41,250 |
06.06.25 16:34:00 | - | 41,250 |
06.06.25 16:33:56 | - | 41,250 |
06.06.25 16:33:45 | - | 41,240 |
06.06.25 16:33:45 | - | 41,240 |
06.06.25 16:33:44 | - | 41,240 |
06.06.25 16:33:43 | - | 41,250 |
06.06.25 16:33:42 | - | 41,250 |
06.06.25 16:33:36 | - | 41,260 |
06.06.25 16:33:28 | - | 41,250 |
06.06.25 16:33:27 | - | 41,260 |
06.06.25 16:33:21 | - | 41,250 |