Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:08 | - | 67,500 |
11:49:34 | - | 67,500 |
11:49:15 | - | 67,480 |
11:49:14 | - | 67,460 |
11:48:44 | - | 67,480 |
11:48:43 | - | 67,480 |
11:48:35 | - | 67,480 |
11:48:28 | - | 67,440 |
11:48:26 | - | 67,420 |
11:48:17 | - | 67,440 |
11:48:12 | - | 67,420 |
11:48:11 | - | 67,440 |
11:48:09 | - | 67,420 |
11:48:08 | - | 67,420 |
11:47:39 | - | 67,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:26 | - | 67,480 |
11:47:04 | - | 67,480 |
11:47:03 | - | 67,480 |
11:47:02 | - | 67,500 |
11:47:00 | - | 67,480 |
11:46:57 | - | 67,500 |
11:46:56 | - | 67,480 |
11:46:30 | - | 67,460 |
11:46:16 | - | 67,480 |
11:45:02 | - | 67,460 |
11:44:42 | - | 67,480 |
11:43:23 | - | 67,460 |
11:43:18 | - | 67,480 |
11:42:02 | - | 67,460 |
11:42:01 | - | 67,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:47 | - | 67,420 |
11:41:27 | - | 67,400 |
11:41:12 | - | 67,400 |
11:40:35 | - | 67,400 |
11:40:33 | - | 67,400 |
11:40:05 | - | 67,400 |
11:40:03 | - | 67,400 |
11:39:24 | - | 67,400 |
11:39:18 | - | 67,400 |
11:39:17 | - | 67,380 |
11:39:13 | - | 67,400 |
11:38:53 | - | 67,400 |
11:38:48 | - | 67,400 |
11:38:41 | - | 67,400 |
11:38:33 | - | 67,400 |