Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:37 | - | 42,350 |
16:41:36 | - | 42,340 |
16:41:31 | - | 42,350 |
16:41:29 | - | 42,330 |
16:41:29 | - | 42,330 |
16:41:24 | - | 42,330 |
16:41:24 | - | 42,330 |
16:41:24 | - | 42,330 |
16:41:21 | - | 42,340 |
16:41:20 | - | 42,340 |
16:41:13 | - | 42,340 |
16:41:07 | - | 42,340 |
16:41:04 | - | 42,330 |
16:41:04 | - | 42,330 |
16:41:02 | - | 42,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:02 | - | 42,320 |
16:40:44 | - | 42,340 |
16:40:43 | - | 42,340 |
16:40:32 | - | 42,330 |
16:40:31 | - | 42,320 |
16:40:25 | - | 42,330 |
16:40:24 | - | 42,350 |
16:40:11 | - | 42,350 |
16:40:06 | - | 42,360 |
16:40:02 | - | 42,380 |
16:39:59 | - | 42,370 |
16:39:56 | - | 42,380 |
16:39:56 | - | 42,370 |
16:39:40 | - | 42,380 |
16:39:40 | - | 42,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:37 | - | 42,380 |
16:39:27 | - | 42,370 |
16:39:27 | - | 42,370 |
16:39:24 | - | 42,360 |
16:39:24 | - | 42,360 |
16:39:18 | - | 42,360 |
16:39:18 | - | 42,370 |
16:39:18 | - | 42,360 |
16:39:16 | - | 42,370 |
16:39:08 | - | 42,360 |
16:39:08 | - | 42,350 |
16:39:02 | - | 42,360 |
16:38:46 | - | 42,370 |
16:38:45 | - | 42,370 |
16:38:41 | - | 42,370 |