Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:26:23 | - | 42,390 |
12.06.25 15:26:13 | - | 42,380 |
12.06.25 15:26:06 | - | 42,370 |
12.06.25 15:26:00 | - | 42,380 |
12.06.25 15:25:50 | - | 42,370 |
12.06.25 15:25:33 | - | 42,390 |
12.06.25 15:25:33 | - | 42,400 |
12.06.25 15:25:26 | - | 42,410 |
12.06.25 15:25:25 | - | 42,400 |
12.06.25 15:23:21 | - | 42,390 |
12.06.25 15:23:12 | - | 42,380 |
12.06.25 15:23:05 | - | 42,370 |
12.06.25 15:23:01 | - | 42,380 |
12.06.25 15:22:58 | - | 42,370 |
12.06.25 15:22:58 | - | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:22:51 | - | 42,370 |
12.06.25 15:22:43 | - | 42,380 |
12.06.25 15:22:42 | - | 42,370 |
12.06.25 15:22:39 | - | 42,380 |
12.06.25 15:22:34 | - | 42,370 |
12.06.25 15:22:33 | - | 42,380 |
12.06.25 15:22:30 | - | 42,390 |
12.06.25 15:22:29 | - | 42,380 |
12.06.25 15:22:27 | - | 42,390 |
12.06.25 15:22:14 | - | 42,370 |
12.06.25 15:22:14 | - | 42,360 |
12.06.25 15:22:13 | - | 42,370 |
12.06.25 15:22:12 | - | 42,360 |
12.06.25 15:22:11 | - | 42,360 |
12.06.25 15:21:59 | - | 42,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:21:53 | - | 42,340 |
12.06.25 15:21:48 | - | 42,350 |
12.06.25 15:21:39 | - | 42,350 |
12.06.25 15:21:33 | - | 42,340 |
12.06.25 15:21:17 | - | 42,350 |
12.06.25 15:21:16 | - | 42,350 |
12.06.25 15:21:09 | - | 42,340 |
12.06.25 15:21:02 | - | 42,350 |
12.06.25 15:21:01 | - | 42,340 |
12.06.25 15:20:29 | - | 42,360 |
12.06.25 15:20:22 | - | 42,370 |
12.06.25 15:20:12 | - | 42,360 |
12.06.25 15:20:04 | - | 42,380 |
12.06.25 15:19:36 | - | 42,390 |
12.06.25 15:19:36 | - | 42,400 |