Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:17 | - | 41,430 |
15:59:15 | - | 41,440 |
15:59:14 | - | 41,430 |
15:59:12 | - | 41,420 |
15:59:10 | - | 41,410 |
15:59:06 | - | 41,400 |
15:58:57 | - | 41,390 |
15:58:49 | - | 41,380 |
15:58:38 | - | 41,390 |
15:58:32 | - | 41,400 |
15:58:16 | - | 41,390 |
15:58:13 | - | 41,380 |
15:58:11 | - | 41,380 |
15:58:08 | - | 41,390 |
15:58:08 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:43 | - | 41,410 |
15:57:11 | - | 41,420 |
15:57:09 | - | 41,420 |
15:56:46 | - | 41,430 |
15:56:43 | - | 41,420 |
15:56:39 | - | 41,430 |
15:56:22 | - | 41,440 |
15:56:20 | - | 41,450 |
15:55:48 | - | 41,440 |
15:55:45 | - | 41,430 |
15:55:43 | - | 41,420 |
15:55:37 | - | 41,430 |
15:55:32 | - | 41,420 |
15:55:15 | - | 41,420 |
15:55:11 | - | 41,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:54 | - | 41,420 |
15:54:51 | - | 41,410 |
15:54:46 | - | 41,410 |
15:54:44 | - | 41,420 |
15:54:42 | - | 41,410 |
15:54:38 | - | 41,410 |
15:54:30 | - | 41,430 |
15:54:28 | - | 41,440 |
15:54:11 | - | 41,450 |
15:53:43 | - | 41,460 |
15:53:15 | - | 41,470 |
15:52:00 | - | 41,490 |
15:51:59 | - | 41,480 |
15:51:58 | - | 41,490 |
15:51:52 | - | 41,480 |