Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:17 | - | 43,530 |
16:52:15 | - | 43,530 |
16:52:14 | - | 43,520 |
16:52:13 | - | 43,530 |
16:52:10 | - | 43,520 |
16:52:09 | - | 43,530 |
16:52:07 | - | 43,540 |
16:52:05 | - | 43,530 |
16:52:02 | - | 43,530 |
16:52:01 | - | 43,520 |
16:51:55 | - | 43,520 |
16:51:54 | - | 43,520 |
16:51:53 | - | 43,510 |
16:51:51 | - | 43,500 |
16:51:43 | - | 43,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:42 | - | 43,480 |
16:51:38 | - | 43,480 |
16:51:37 | - | 43,480 |
16:51:30 | - | 43,490 |
16:51:25 | - | 43,490 |
16:51:25 | - | 43,500 |
16:51:15 | - | 43,490 |
16:50:59 | - | 43,480 |
16:50:57 | - | 43,480 |
16:50:53 | - | 43,480 |
16:50:50 | - | 43,470 |
16:50:47 | - | 43,470 |
16:50:33 | - | 43,460 |
16:50:32 | - | 43,460 |
16:50:31 | - | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:26 | - | 43,470 |
16:50:24 | - | 43,470 |
16:50:20 | - | 43,460 |
16:50:19 | - | 43,450 |
16:50:11 | - | 43,460 |
16:50:07 | - | 43,460 |
16:50:04 | - | 43,460 |
16:50:02 | - | 43,460 |
16:50:01 | - | 43,460 |
16:50:00 | - | 43,460 |
16:49:59 | - | 43,460 |
16:49:55 | - | 43,450 |
16:49:54 | - | 43,470 |
16:49:53 | - | 43,470 |
16:49:52 | - | 43,470 |