Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:10 | - | 68,620 |
09:07:07 | - | 68,660 |
09:07:05 | - | 68,640 |
09:07:02 | - | 68,620 |
09:07:01 | - | 68,680 |
09:06:56 | - | 68,640 |
09:06:52 | - | 68,620 |
09:06:41 | - | 68,600 |
09:06:29 | - | 68,540 |
09:06:28 | - | 68,540 |
09:06:27 | - | 68,580 |
09:06:21 | - | 68,540 |
09:06:20 | - | 68,560 |
09:06:19 | - | 68,540 |
09:06:18 | - | 68,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:16 | - | 68,680 |
09:06:15 | - | 68,720 |
09:06:07 | - | 68,760 |
09:05:53 | - | 68,740 |
09:05:51 | - | 68,760 |
09:05:44 | - | 68,740 |
09:05:42 | - | 68,760 |
09:05:40 | - | 68,780 |
09:05:38 | - | 68,680 |
09:05:36 | - | 68,700 |
09:05:35 | - | 68,680 |
09:05:33 | - | 68,680 |
09:05:32 | - | 68,680 |
09:05:25 | - | 68,700 |
09:05:16 | - | 68,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:14 | - | 68,620 |
09:05:13 | - | 68,640 |
09:05:12 | - | 68,620 |
09:05:10 | - | 68,640 |
09:05:09 | - | 68,620 |
09:05:07 | - | 68,600 |
09:05:01 | - | 68,500 |
09:05:00 | - | 68,520 |
09:04:55 | - | 68,480 |
09:04:54 | - | 68,480 |
09:04:51 | - | 68,520 |
09:04:48 | - | 68,560 |
09:04:43 | - | 68,580 |
09:04:41 | - | 68,580 |
09:04:37 | - | 68,520 |