Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:31:03 | - | 67,020 |
22.10.24 16:30:59 | - | 67,000 |
22.10.24 16:30:52 | - | 67,000 |
22.10.24 16:30:51 | - | 66,980 |
22.10.24 16:30:43 | - | 67,000 |
22.10.24 16:30:41 | - | 67,020 |
22.10.24 16:30:40 | - | 66,980 |
22.10.24 16:30:27 | - | 67,000 |
22.10.24 16:30:19 | - | 66,980 |
22.10.24 16:30:17 | - | 66,980 |
22.10.24 16:30:14 | - | 66,980 |
22.10.24 16:30:07 | - | 66,960 |
22.10.24 16:30:06 | - | 66,940 |
22.10.24 16:30:05 | - | 66,940 |
22.10.24 16:30:02 | - | 66,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:29:08 | - | 66,920 |
22.10.24 16:28:28 | - | 66,920 |
22.10.24 16:28:17 | - | 66,920 |
22.10.24 16:28:06 | - | 66,900 |
22.10.24 16:28:05 | - | 66,920 |
22.10.24 16:28:02 | - | 66,900 |
22.10.24 16:27:29 | - | 66,920 |
22.10.24 16:27:03 | - | 66,940 |
22.10.24 16:26:24 | - | 66,940 |
22.10.24 16:26:23 | - | 66,940 |
22.10.24 16:26:15 | - | 66,940 |
22.10.24 16:26:14 | - | 66,940 |
22.10.24 16:25:48 | - | 66,940 |
22.10.24 16:25:44 | - | 66,940 |
22.10.24 16:25:41 | - | 66,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:25:40 | - | 66,940 |
22.10.24 16:25:39 | - | 66,960 |
22.10.24 16:25:35 | - | 66,940 |
22.10.24 16:25:34 | - | 66,940 |
22.10.24 16:25:33 | - | 66,920 |
22.10.24 16:25:31 | - | 66,940 |
22.10.24 16:25:17 | - | 66,920 |
22.10.24 16:24:50 | - | 66,960 |
22.10.24 16:24:49 | - | 66,940 |
22.10.24 16:24:46 | - | 66,920 |
22.10.24 16:24:42 | - | 66,900 |
22.10.24 16:24:38 | - | 66,920 |
22.10.24 16:24:37 | - | 66,900 |
22.10.24 16:24:29 | - | 66,900 |
22.10.24 16:23:17 | - | 66,920 |